Breaking News
Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WRALTechWire 30 (CIX: WRAL30OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1381 1387 1371 1379 0 +3.16(+0.23%)
Apr 27, 2017 1376 1381 1368 1376 0 +4.07(+0.30%)
Apr 26, 2017 1377 1381 1368 1372 0 -4.05(-0.29%)
Apr 25, 2017 1375 1382 1371 1376 0 +8.62(+0.63%)
Apr 24, 2017 1367 1372 1361 1367 0 +16.63(+1.23%)
Apr 21, 2017 1351 1357 1343 1351 0 +0.50(+0.04%)
Apr 20, 2017 1346 1355 1341 1350 0 +10.19(+0.76%)
Apr 19, 2017 1346 1351 1335 1340 0 -6.35(-0.47%)
Apr 18, 2017 1348 1353 1342 1347 0 -5.69(-0.42%)
Apr 17, 2017 1346 1354 1342 1352 0 +8.89(+0.66%)
Apr 13, 2017 1348 1356 1342 1343 0 -6.20(-0.46%)
Apr 12, 2017 1350 1355 1344 1350 0 -0.85(-0.06%)
Apr 11, 2017 1356 1359 1339 1350 0 -5.59(-0.41%)
Apr 10, 2017 1360 1363 1353 1356 0 -2.80(-0.21%)
Apr 07, 2017 1361 1365 1355 1359 0 -2.45(-0.18%)
Apr 06, 2017 1365 1370 1358 1361 0 -2.17(-0.16%)
Apr 05, 2017 1371 1379 1361 1363 0 -6.96(-0.51%)
Apr 04, 2017 1363 1373 1359 1370 0 +3.62(+0.26%)
Apr 03, 2017 1367 1372 1359 1367 0 -1.13(-0.08%)
Mar 31, 2017 1367 1374 1362 1368 0 -1.04(-0.08%)
Mar 30, 2017 1369 1375 1364 1369 0 -0.35(-0.03%)
Mar 29, 2017 1366 1374 1361 1369 0 +2.37(+0.17%)
Mar 28, 2017 1356 1371 1351 1367 0 +10.67(+0.79%)
Mar 27, 2017 1345 1360 1341 1356 0 +2.90(+0.21%)
Mar 24, 2017 1358 1362 1349 1353 0 -0.04(-0.00%)
Mar 23, 2017 1354 1362 1350 1353 0 -2.75(-0.20%)
Mar 22, 2017 1346 1359 1341 1356 0 +9.66(+0.72%)
Mar 21, 2017 1366 1372 1344 1346 0 -13.05(-0.96%)
Mar 20, 2017 1357 1363 1353 1359 0 +4.76(+0.35%)
Mar 17, 2017 1360 1364 1353 1355 0 -3.40(-0.25%)
Mar 16, 2017 1361 1364 1353 1358 0 -0.82(-0.06%)
Mar 15, 2017 1351 1362 1346 1359 0 +9.71(+0.72%)
Mar 14, 2017 1349 1354 1344 1349 0 -2.84(-0.21%)
Mar 13, 2017 1353 1358 1347 1352 0 -2.49(-0.18%)
Mar 10, 2017 1356 1360 1349 1355 0 +3.65(+0.27%)
Mar 09, 2017 1351 1356 1341 1351 0 -0.16(-0.01%)
Mar 08, 2017 1348 1357 1344 1351 0 -0.26(-0.02%)
Mar 07, 2017 1347 1358 1344 1351 0 -3.30(-0.24%)
Mar 06, 2017 1352 1359 1347 1355 0 -2.60(-0.19%)
Mar 03, 2017 1351 1359 1346 1357 0 +6.28(+0.46%)
Mar 02, 2017 1357 1362 1347 1351 0 -7.98(-0.59%)
Mar 01, 2017 1347 1363 1344 1359 0 +14.59(+1.09%)
Feb 28, 2017 1346 1351 1339 1344 0 -1.91(-0.14%)
Feb 27, 2017 1346 1352 1339 1346 0 -0.07(-0.01%)
Feb 24, 2017 1340 1348 1334 1346 0 +0.99(+0.07%)
Feb 23, 2017 1347 1352 1338 1345 0 +1.80(+0.13%)
Feb 22, 2017 1338 1346 1333 1344 0 +1.91(+0.14%)
Feb 21, 2017 1338 1346 1334 1342 0 +3.60(+0.27%)
Feb 17, 2017 1338 1338 1338 1338 0 +1.88(+0.14%)
Feb 16, 2017 1336 1344 1329 1336 0 +3.42(+0.26%)
Feb 15, 2017 1325 1337 1320 1333 0 +6.65(+0.50%)
Feb 14, 2017 1317 1328 1311 1326 0 +7.37(+0.56%)
Feb 13, 2017 1316 1323 1311 1319 0 +9.74(+0.74%)
Feb 10, 2017 1309 1315 1304 1309 0 +0.28(+0.02%)
Feb 09, 2017 1302 1313 1299 1309 0 +6.81(+0.52%)
Feb 08, 2017 1297 1307 1294 1302 0 +2.84(+0.22%)
Feb 07, 2017 1297 1306 1292 1299 0 +3.23(+0.25%)
Feb 06, 2017 1288 1298 1283 1296 0 +4.86(+0.38%)
Feb 03, 2017 1287 1294 1282 1291 0 +6.71(+0.52%)
Feb 02, 2017 1281 1293 1273 1284 0 -2.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.