Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1915 | 1944 | 1898 | 1933 | 0 | +21.14(+1.11%) |
Apr 28, 2011 | 1901 | 1925 | 1889 | 1912 | 0 | +2.41(+0.13%) |
Apr 27, 2011 | 1918 | 1934 | 1866 | 1910 | 0 | -7.03(-0.37%) |
Apr 26, 2011 | 1904 | 1929 | 1895 | 1917 | 0 | +19.02(+1.00%) |
Apr 25, 2011 | 1897 | 1909 | 1877 | 1898 | 0 | +4.12(+0.22%) |
Apr 21, 2011 | 1887 | 1898 | 1870 | 1894 | 0 | +15.82(+0.84%) |
Apr 20, 2011 | 1877 | 1894 | 1855 | 1878 | 0 | +33.28(+1.80%) |
Apr 19, 2011 | 1819 | 1850 | 1810 | 1845 | 0 | +30.28(+1.67%) |
Apr 18, 2011 | 1813 | 1829 | 1792 | 1814 | 0 | -24.70(-1.34%) |
Apr 15, 2011 | 1827 | 1851 | 1816 | 1839 | 0 | +11.74(+0.64%) |
Apr 14, 2011 | 1802 | 1835 | 1794 | 1827 | 0 | +11.50(+0.63%) |
Apr 13, 2011 | 1820 | 1832 | 1797 | 1816 | 0 | +9.06(+0.50%) |
Apr 12, 2011 | 1825 | 1836 | 1796 | 1807 | 0 | -37.25(-2.02%) |
Apr 11, 2011 | 1868 | 1877 | 1834 | 1844 | 0 | -19.39(-1.04%) |
Apr 08, 2011 | 1876 | 1885 | 1851 | 1863 | 0 | +5.73(+0.31%) |
Apr 07, 2011 | 1859 | 1880 | 1839 | 1858 | 0 | +0.01(+0.00%) |
Apr 06, 2011 | 1865 | 1878 | 1836 | 1858 | 0 | +6.05(+0.33%) |
Apr 05, 2011 | 1831 | 1865 | 1823 | 1851 | 0 | +19.20(+1.05%) |
Apr 04, 2011 | 1823 | 1841 | 1816 | 1832 | 0 | +10.30(+0.57%) |
Apr 01, 2011 | 1814 | 1837 | 1805 | 1822 | 0 | +19.98(+1.11%) |
Mar 31, 2011 | 1786 | 1812 | 1781 | 1802 | 0 | +12.49(+0.70%) |
Mar 30, 2011 | 1791 | 1802 | 1777 | 1790 | 0 | +12.51(+0.70%) |
Mar 29, 2011 | 1756 | 1786 | 1743 | 1777 | 0 | +19.07(+1.08%) |
Mar 28, 2011 | 1775 | 1786 | 1751 | 1758 | 0 | -19.53(-1.10%) |
Mar 25, 2011 | 1766 | 1794 | 1759 | 1777 | 0 | +19.69(+1.12%) |
Mar 24, 2011 | 1747 | 1765 | 1733 | 1758 | 0 | +20.01(+1.15%) |
Mar 23, 2011 | 1719 | 1746 | 1705 | 1738 | 0 | +14.65(+0.85%) |
Mar 22, 2011 | 1728 | 1738 | 1709 | 1723 | 0 | -3.59(-0.21%) |
Mar 21, 2011 | 1722 | 1731 | 1714 | 1727 | 0 | +36.37(+2.15%) |
Mar 18, 2011 | 1699 | 1715 | 1679 | 1690 | 0 | +13.60(+0.81%) |
Mar 17, 2011 | 1677 | 1695 | 1660 | 1677 | 0 | +23.02(+1.39%) |
Mar 16, 2011 | 1683 | 1695 | 1638 | 1654 | 0 | -31.97(-1.90%) |
Mar 15, 2011 | 1674 | 1697 | 1670 | 1686 | 0 | -14.25(-0.84%) |
Mar 14, 2011 | 1682 | 1717 | 1673 | 1700 | 0 | -3.98(-0.23%) |
Mar 11, 2011 | 1682 | 1719 | 1668 | 1704 | 0 | +12.85(+0.76%) |
Mar 10, 2011 | 1707 | 1719 | 1679 | 1691 | 0 | -45.73(-2.63%) |
Mar 09, 2011 | 1741 | 1748 | 1718 | 1737 | 0 | -7.42(-0.43%) |
Mar 08, 2011 | 1731 | 1753 | 1710 | 1744 | 0 | +20.35(+1.18%) |
Mar 07, 2011 | 1760 | 1772 | 1711 | 1724 | 0 | -33.96(-1.93%) |
Mar 04, 2011 | 1771 | 1777 | 1739 | 1758 | 0 | -6.92(-0.39%) |
Mar 03, 2011 | 1742 | 1772 | 1735 | 1765 | 0 | +39.93(+2.32%) |
Mar 02, 2011 | 1715 | 1736 | 1707 | 1725 | 0 | +9.66(+0.56%) |
Mar 01, 2011 | 1743 | 1755 | 1706 | 1715 | 0 | -21.21(-1.22%) |
Feb 28, 2011 | 1732 | 1751 | 1718 | 1736 | 0 | +8.31(+0.48%) |
Feb 25, 2011 | 1704 | 1737 | 1700 | 1728 | 0 | +33.87(+2.00%) |
Feb 24, 2011 | 1687 | 1710 | 1667 | 1694 | 0 | -2.63(-0.15%) |
Feb 23, 2011 | 1710 | 1724 | 1670 | 1697 | 0 | -18.51(-1.08%) |
Feb 22, 2011 | 1735 | 1756 | 1702 | 1715 | 0 | -59.62(-3.36%) |
Feb 18, 2011 | 1775 | 1775 | 1775 | 0 | -5.26(-0.30%) | |
Feb 17, 2011 | 1770 | 1786 | 1756 | 1780 | 0 | +5.33(+0.30%) |
Feb 16, 2011 | 1753 | 1782 | 1746 | 1775 | 0 | +26.27(+1.50%) |
Feb 15, 2011 | 1759 | 1770 | 1737 | 1749 | 0 | -15.54(-0.88%) |
Feb 14, 2011 | 1763 | 1781 | 1753 | 1764 | 0 | +7.22(+0.41%) |
Feb 11, 2011 | 1723 | 1763 | 1713 | 1757 | 0 | +32.31(+1.87%) |
Feb 10, 2011 | 1709 | 1736 | 1698 | 1725 | 0 | +1.68(+0.10%) |
Feb 09, 2011 | 1732 | 1747 | 1716 | 1723 | 0 | -20.07(-1.15%) |
Feb 08, 2011 | 1737 | 1750 | 1722 | 1743 | 0 | +10.79(+0.62%) |
Feb 07, 2011 | 1730 | 1745 | 1722 | 1732 | 0 | +7.19(+0.42%) |
Feb 04, 2011 | 1723 | 1736 | 1705 | 1725 | 0 | +4.56(+0.27%) |
Feb 03, 2011 | 1716 | 1730 | 1697 | 1720 | 0 | -1.50(-0.09%) |
Feb 02, 2011 | 1725 | 1738 | 1708 | 1722 | 0 | -15.65(-0.90%) |