Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1286 | 1294 | 1271 | 1284 | 0 | -11.12(-0.86%) |
Apr 28, 2016 | 1293 | 1308 | 1287 | 1295 | 0 | -12.08(-0.92%) |
Apr 27, 2016 | 1301 | 1312 | 1289 | 1307 | 0 | +13.93(+1.08%) |
Apr 26, 2016 | 1291 | 1298 | 1284 | 1293 | 0 | -1.56(-0.12%) |
Apr 25, 2016 | 1293 | 1304 | 1285 | 1295 | 0 | -3.82(-0.29%) |
Apr 22, 2016 | 1296 | 1303 | 1289 | 1298 | 0 | +4.95(+0.38%) |
Apr 21, 2016 | 1291 | 1305 | 1284 | 1293 | 0 | -2.61(-0.20%) |
Apr 20, 2016 | 1294 | 1302 | 1283 | 1296 | 0 | -2.57(-0.20%) |
Apr 19, 2016 | 1300 | 1305 | 1290 | 1299 | 0 | +7.13(+0.55%) |
Apr 18, 2016 | 1279 | 1294 | 1277 | 1291 | 0 | +12.29(+0.96%) |
Apr 15, 2016 | 1276 | 1284 | 1268 | 1279 | 0 | +1.43(+0.11%) |
Apr 14, 2016 | 1277 | 1284 | 1269 | 1278 | 0 | +4.61(+0.36%) |
Apr 13, 2016 | 1265 | 1277 | 1261 | 1273 | 0 | +1.38(+0.11%) |
Apr 12, 2016 | 1260 | 1277 | 1255 | 1272 | 0 | +14.52(+1.15%) |
Apr 11, 2016 | 1267 | 1272 | 1253 | 1257 | 0 | -6.56(-0.52%) |
Apr 08, 2016 | 1269 | 1275 | 1258 | 1264 | 0 | +1.79(+0.14%) |
Apr 07, 2016 | 1264 | 1274 | 1255 | 1262 | 0 | -8.88(-0.70%) |
Apr 06, 2016 | 1249 | 1273 | 1248 | 1271 | 0 | +29.14(+2.35%) |
Apr 05, 2016 | 1252 | 1255 | 1237 | 1242 | 0 | -20.09(-1.59%) |
Apr 04, 2016 | 1276 | 1279 | 1258 | 1262 | 0 | -0.85(-0.07%) |
Apr 01, 2016 | 1248 | 1265 | 1240 | 1263 | 0 | +0.51(+0.04%) |
Mar 31, 2016 | 1266 | 1276 | 1257 | 1262 | 0 | +1.41(+0.11%) |
Mar 30, 2016 | 1259 | 1266 | 1251 | 1261 | 0 | +7.60(+0.61%) |
Mar 29, 2016 | 1229 | 1255 | 1224 | 1253 | 0 | +25.03(+2.04%) |
Mar 28, 2016 | 1227 | 1235 | 1220 | 1228 | 0 | +3.78(+0.31%) |
Mar 24, 2016 | 1224 | 1224 | 1224 | 1224 | 0 | -11.06(-0.90%) |
Mar 23, 2016 | 1239 | 1245 | 1229 | 1235 | 0 | +0.19(+0.02%) |
Mar 22, 2016 | 1223 | 1241 | 1219 | 1235 | 0 | +3.47(+0.28%) |
Mar 21, 2016 | 1232 | 1240 | 1224 | 1232 | 0 | -1.44(-0.12%) |
Mar 18, 2016 | 1216 | 1242 | 1213 | 1233 | 0 | +12.40(+1.02%) |
Mar 17, 2016 | 1222 | 1228 | 1206 | 1221 | 0 | -0.86(-0.07%) |
Mar 16, 2016 | 1205 | 1229 | 1202 | 1222 | 0 | +5.73(+0.47%) |
Mar 15, 2016 | 1226 | 1230 | 1209 | 1216 | 0 | -15.47(-1.26%) |
Mar 14, 2016 | 1236 | 1247 | 1226 | 1231 | 0 | +3.18(+0.26%) |
Mar 11, 2016 | 1214 | 1232 | 1208 | 1228 | 0 | +28.16(+2.35%) |
Mar 10, 2016 | 1219 | 1232 | 1191 | 1200 | 0 | -7.30(-0.60%) |
Mar 09, 2016 | 1213 | 1217 | 1200 | 1207 | 0 | +0.48(+0.04%) |
Mar 08, 2016 | 1217 | 1222 | 1204 | 1207 | 0 | -8.37(-0.69%) |
Mar 07, 2016 | 1207 | 1220 | 1197 | 1215 | 0 | +2.00(+0.16%) |
Mar 04, 2016 | 1215 | 1224 | 1205 | 1213 | 0 | -6.10(-0.50%) |
Mar 03, 2016 | 1196 | 1224 | 1195 | 1219 | 0 | +4.62(+0.38%) |
Mar 02, 2016 | 1208 | 1220 | 1198 | 1215 | 0 | -8.11(-0.66%) |
Mar 01, 2016 | 1210 | 1227 | 1201 | 1223 | 0 | +29.36(+2.46%) |
Feb 29, 2016 | 1200 | 1208 | 1192 | 1193 | 0 | -17.55(-1.45%) |
Feb 26, 2016 | 1205 | 1218 | 1196 | 1211 | 0 | +8.10(+0.67%) |
Feb 25, 2016 | 1201 | 1209 | 1187 | 1203 | 0 | +31.19(+2.66%) |
Feb 24, 2016 | 1165 | 1175 | 1149 | 1172 | 0 | -13.26(-1.12%) |
Feb 23, 2016 | 1187 | 1194 | 1174 | 1185 | 0 | -11.18(-0.93%) |
Feb 22, 2016 | 1184 | 1201 | 1182 | 1196 | 0 | +13.05(+1.10%) |
Feb 19, 2016 | 1178 | 1189 | 1169 | 1183 | 0 | -3.34(-0.28%) |
Feb 18, 2016 | 1186 | 1202 | 1176 | 1186 | 0 | +2.15(+0.18%) |
Feb 17, 2016 | 1173 | 1189 | 1166 | 1184 | 0 | +18.85(+1.62%) |
Feb 16, 2016 | 1162 | 1172 | 1149 | 1165 | 0 | +11.09(+0.96%) |
Feb 12, 2016 | 1154 | 1154 | 1154 | 1154 | 0 | -1.88(-0.16%) |
Feb 11, 2016 | 1159 | 1178 | 1143 | 1156 | 0 | -22.83(-1.94%) |
Feb 10, 2016 | 1173 | 1195 | 1164 | 1179 | 0 | +20.89(+1.80%) |
Feb 09, 2016 | 1133 | 1169 | 1130 | 1158 | 0 | +8.66(+0.75%) |
Feb 08, 2016 | 1147 | 1161 | 1131 | 1150 | 0 | -19.92(-1.70%) |
Feb 05, 2016 | 1190 | 1203 | 1163 | 1169 | 0 | -37.62(-3.12%) |
Feb 04, 2016 | 1195 | 1218 | 1188 | 1207 | 0 | -29.04(-2.35%) |
Feb 03, 2016 | 1239 | 1248 | 1207 | 1236 | 0 | -2.05(-0.17%) |
Feb 02, 2016 | 1247 | 1250 | 1230 | 1238 | 0 | -17.20(-1.37%) |