Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1256 | 1267 | 1246 | 1257 | 0 | -8.10(-0.64%) |
Apr 29, 2013 | 1272 | 1284 | 1256 | 1265 | 0 | +5.96(+0.47%) |
Apr 26, 2013 | 1247 | 1280 | 1247 | 1259 | 0 | +2.44(+0.19%) |
Apr 25, 2013 | 1258 | 1274 | 1244 | 1256 | 0 | +12.17(+0.98%) |
Apr 24, 2013 | 1230 | 1250 | 1226 | 1244 | 0 | +13.27(+1.08%) |
Apr 23, 2013 | 1223 | 1238 | 1216 | 1231 | 0 | +24.39(+2.02%) |
Apr 22, 2013 | 1204 | 1218 | 1184 | 1206 | 0 | +4.63(+0.39%) |
Apr 19, 2013 | 1192 | 1211 | 1189 | 1202 | 0 | +15.81(+1.33%) |
Apr 18, 2013 | 1213 | 1221 | 1178 | 1186 | 0 | -29.01(-2.39%) |
Apr 17, 2013 | 1229 | 1236 | 1201 | 1215 | 0 | -33.87(-2.71%) |
Apr 16, 2013 | 1233 | 1254 | 1229 | 1249 | 0 | +26.57(+2.17%) |
Apr 15, 2013 | 1266 | 1268 | 1221 | 1222 | 0 | -58.93(-4.60%) |
Apr 12, 2013 | 1293 | 1300 | 1273 | 1281 | 0 | -26.63(-2.04%) |
Apr 11, 2013 | 1302 | 1317 | 1299 | 1308 | 0 | +4.46(+0.34%) |
Apr 10, 2013 | 1290 | 1313 | 1284 | 1303 | 0 | +17.48(+1.36%) |
Apr 09, 2013 | 1288 | 1297 | 1274 | 1286 | 0 | -2.54(-0.20%) |
Apr 08, 2013 | 1276 | 1293 | 1272 | 1289 | 0 | +6.06(+0.47%) |
Apr 05, 2013 | 1223 | 1286 | 1213 | 1282 | 0 | +23.87(+1.90%) |
Apr 04, 2013 | 1260 | 1274 | 1247 | 1259 | 0 | -8.30(-0.66%) |
Apr 03, 2013 | 1296 | 1301 | 1260 | 1267 | 0 | -31.35(-2.41%) |
Apr 02, 2013 | 1302 | 1314 | 1294 | 1298 | 0 | -2.56(-0.20%) |
Apr 01, 2013 | 1304 | 1311 | 1296 | 1301 | 0 | -5.68(-0.43%) |
Mar 28, 2013 | 1306 | 1306 | 1306 | 0 | +12.39(+0.96%) | |
Mar 27, 2013 | 1287 | 1302 | 1277 | 1294 | 0 | -12.67(-0.97%) |
Mar 26, 2013 | 1297 | 1314 | 1292 | 1307 | 0 | -1.54(-0.12%) |
Mar 25, 2013 | 1323 | 1335 | 1298 | 1308 | 0 | -9.08(-0.69%) |
Mar 22, 2013 | 1317 | 1325 | 1309 | 1317 | 0 | -0.41(-0.03%) |
Mar 21, 2013 | 1323 | 1335 | 1310 | 1318 | 0 | -19.53(-1.46%) |
Mar 20, 2013 | 1333 | 1348 | 1329 | 1337 | 0 | +17.77(+1.35%) |
Mar 19, 2013 | 1344 | 1350 | 1308 | 1320 | 0 | -9.50(-0.71%) |
Mar 18, 2013 | 1324 | 1348 | 1323 | 1329 | 0 | -17.21(-1.28%) |
Mar 15, 2013 | 1344 | 1361 | 1328 | 1346 | 0 | +10.22(+0.76%) |
Mar 14, 2013 | 1314 | 1344 | 1314 | 1336 | 0 | +32.95(+2.53%) |
Mar 13, 2013 | 1309 | 1318 | 1290 | 1303 | 0 | -6.75(-0.52%) |
Mar 12, 2013 | 1308 | 1319 | 1295 | 1310 | 0 | -1.23(-0.09%) |
Mar 11, 2013 | 1304 | 1318 | 1301 | 1311 | 0 | +4.96(+0.38%) |
Mar 08, 2013 | 1300 | 1317 | 1285 | 1306 | 0 | +14.19(+1.10%) |
Mar 07, 2013 | 1282 | 1301 | 1275 | 1292 | 0 | +14.19(+1.11%) |
Mar 06, 2013 | 1282 | 1293 | 1269 | 1278 | 0 | -15.36(-1.19%) |
Mar 05, 2013 | 1276 | 1313 | 1276 | 1293 | 0 | +32.36(+2.57%) |
Mar 04, 2013 | 1233 | 1263 | 1233 | 1261 | 0 | +18.30(+1.47%) |
Mar 01, 2013 | 1211 | 1246 | 1205 | 1242 | 0 | +14.09(+1.15%) |
Feb 28, 2013 | 1233 | 1243 | 1225 | 1228 | 0 | +2.44(+0.20%) |
Feb 27, 2013 | 1197 | 1231 | 1195 | 1226 | 0 | +27.32(+2.28%) |
Feb 26, 2013 | 1196 | 1210 | 1180 | 1199 | 0 | -2.93(-0.24%) |
Feb 22, 2013 | 1189 | 1211 | 1183 | 1202 | 0 | +35.87(+3.08%) |
Feb 21, 2013 | 1183 | 1187 | 1141 | 1166 | 0 | -36.47(-3.03%) |
Feb 20, 2013 | 1236 | 1244 | 1200 | 1202 | 0 | -35.58(-2.87%) |
Feb 15, 2013 | 1238 | 1238 | 1238 | 0 | -6.20(-0.50%) | |
Feb 14, 2013 | 1227 | 1255 | 1224 | 1244 | 0 | +6.83(+0.55%) |
Feb 13, 2013 | 1228 | 1248 | 1227 | 1237 | 0 | +27.49(+2.27%) |
Feb 12, 2013 | 1191 | 1214 | 1190 | 1210 | 0 | +17.88(+1.50%) |
Feb 11, 2013 | 1195 | 1200 | 1186 | 1192 | 0 | -8.86(-0.74%) |
Feb 08, 2013 | 1192 | 1220 | 1188 | 1201 | 0 | +15.60(+1.32%) |
Feb 07, 2013 | 1203 | 1208 | 1176 | 1185 | 0 | -26.08(-2.15%) |
Feb 06, 2013 | 1202 | 1218 | 1196 | 1211 | 0 | +9.30(+0.77%) |
Feb 04, 2013 | 1216 | 1224 | 1195 | 1202 | 0 | -36.21(-2.93%) |