Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.01	86.12	85.50	85.66	32,976	-0.52(-0.61%)
Apr 29, 2015	86.50	86.50	86.08	86.18	21,594	-0.42(-0.49%)
Apr 28, 2015	86.69	87.02	86.38	86.60	55,899	-0.15(-0.17%)
Apr 27, 2015	87.20	87.26	86.74	86.75	34,739	-0.29(-0.34%)
Apr 24, 2015	87.41	87.41	87.02	87.04	30,016	-0.25(-0.29%)
Apr 23, 2015	87.14	87.61	87.14	87.30	30,579	-0.29(-0.33%)
Apr 22, 2015	87.48	87.64	87.10	87.59	48,392	+0.15(+0.18%)
Apr 21, 2015	87.55	87.72	87.30	87.44	34,441	+0.01(+0.01%)
Apr 20, 2015	87.23	87.67	87.23	87.43	21,797	+0.49(+0.56%)
Apr 17, 2015	87.07	87.07	86.56	86.94	40,731	-0.64(-0.74%)
Apr 16, 2015	87.31	87.83	87.25	87.58	43,188	+0.48(+0.55%)
Apr 15, 2015	87.41	87.64	87.09	87.10	35,922	+0.04(+0.05%)
Apr 14, 2015	86.81	87.23	86.59	87.06	29,387	+0.13(+0.15%)
Apr 13, 2015	87.35	87.35	86.91	86.93	40,753	-0.48(-0.55%)
Apr 10, 2015	87.27	87.59	87.17	87.41	83,112	+0.10(+0.12%)
Apr 09, 2015	86.94	87.35	86.78	87.31	28,983	+0.21(+0.24%)
Apr 08, 2015	86.55	87.16	86.55	87.09	2,825,368	+0.30(+0.35%)
Apr 07, 2015	87.04	87.27	86.74	86.79	39,945	-0.42(-0.48%)
Apr 06, 2015	86.13	87.53	86.13	87.21	16,448	+0.70(+0.81%)
Apr 02, 2015	85.65	86.51	86.51	86.51	48,714	+0.63(+0.73%)
Apr 01, 2015	85.93	85.93	85.16	85.88	124,383	-0.14(-0.16%)
Mar 31, 2015	86.10	86.49	85.86	86.02	53,921	-0.42(-0.48%)
Mar 30, 2015	86.02	86.55	85.82	86.43	29,274	+0.80(+0.93%)
Mar 27, 2015	85.06	85.68	84.98	85.63	16,819	+0.67(+0.79%)
Mar 26, 2015	85.13	85.25	84.93	84.97	45,167	-0.39(-0.46%)
Mar 25, 2015	86.41	86.45	85.36	85.36	14,261	-0.24(-0.28%)
Mar 24, 2015	86.31	86.54	85.60	85.60	21,669	-0.58(-0.68%)
Mar 23, 2015	85.90	86.57	85.90	86.18	24,876	+0.24(+0.28%)
Mar 20, 2015	85.45	86.05	85.45	85.94	18,600	+0.94(+1.11%)
Mar 19, 2015	85.13	85.20	84.78	85.00	20,486	-0.26(-0.30%)
Mar 18, 2015	84.34	85.61	83.55	85.26	38,124	+0.75(+0.89%)
Mar 17, 2015	84.71	84.81	84.29	84.51	26,302	-0.45(-0.53%)
Mar 16, 2015	84.43	84.99	84.43	84.96	35,783	+0.90(+1.07%)
Mar 13, 2015	84.63	84.63	83.64	84.06	22,172	-0.74(-0.87%)
Mar 12, 2015	83.93	84.81	83.93	84.80	61,397	+1.14(+1.37%)
Mar 11, 2015	84.32	84.32	83.53	83.65	63,510	-0.61(-0.72%)
Mar 10, 2015	84.88	84.88	84.26	84.26	25,286	-1.30(-1.52%)
Mar 09, 2015	85.49	85.61	85.27	85.56	24,138	+0.48(+0.56%)
Mar 06, 2015	86.58	86.58	84.86	85.08	109,786	-1.77(-2.04%)
Mar 05, 2015	87.00	87.04	86.65	86.85	46,838	+0.01(+0.01%)
Mar 04, 2015	87.25	87.44	86.66	86.84	119,857	-0.60(-0.69%)
Mar 03, 2015	87.64	87.64	87.04	87.44	129,906	-0.38(-0.43%)
Mar 02, 2015	87.49	87.89	87.31	87.82	820,972	+0.28(+0.32%)
Feb 27, 2015	87.48	87.71	87.33	87.54	41,524	+0.17(+0.20%)
Feb 26, 2015	87.30	87.52	87.18	87.37	28,016	-0.08(-0.09%)
Feb 25, 2015	87.38	87.59	87.32	87.45	19,595	+0.04(+0.05%)
Feb 24, 2015	87.23	87.45	86.96	87.41	91,266	+0.35(+0.40%)
Feb 23, 2015	86.89	87.15	86.89	87.06	70,017	-0.05(-0.06%)
Feb 20, 2015	86.55	87.16	86.11	87.11	102,535	+0.42(+0.49%)
Feb 19, 2015	86.63	86.94	86.63	86.69	16,473	-0.12(-0.14%)
Feb 18, 2015	86.26	86.83	86.26	86.81	37,785	+0.35(+0.40%)
Feb 17, 2015	86.44	86.63	86.06	86.46	22,145	-0.09(-0.10%)
Feb 13, 2015	86.55	86.55	86.55	86.55	31,055	-0.07(-0.08%)
Feb 12, 2015	86.31	86.65	86.14	86.62	143,527	+0.43(+0.50%)
Feb 11, 2015	85.90	86.34	85.58	86.19	38,008	+0.34(+0.40%)
Feb 10, 2015	85.53	85.89	85.20	85.85	34,242	+1.04(+1.22%)
Feb 09, 2015	85.05	85.19	84.65	84.81	71,665	-0.46(-0.54%)
Feb 06, 2015	85.76	85.82	85.09	85.27	35,831	-0.47(-0.55%)
Feb 05, 2015	85.42	85.75	85.34	85.75	76,194	+0.51(+0.60%)
Feb 04, 2015	85.08	85.70	85.05	85.23	183,095	-0.06(-0.08%)
Feb 03, 2015	84.99	85.31	84.66	85.30	156,812	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.