Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,872.99
UNCHANGED
Streaming Delayed Price
Updated: 5:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
33787
33920
32913
32977
5,015,636
-939.20(-2.77%)
Apr 28, 2022
33426
34055
33248
33916
4,515,955
+614.50(+1.85%)
Apr 27, 2022
33451
33697
33109
33302
4,563,685
+61.70(+0.19%)
Apr 26, 2022
33908
33910
33231
33240
4,037,032
-809.30(-2.38%)
Apr 25, 2022
33732
34106
33323
34050
4,180,079
+238.10(+0.70%)
Apr 22, 2022
34727
34727
33773
33811
3,825,516
-981.40(-2.82%)
Apr 21, 2022
35259
35492
34724
34793
3,719,163
-368.00(-1.05%)
Apr 20, 2022
34963
35315
34963
35161
3,388,106
+249.60(+0.71%)
Apr 19, 2022
34395
34983
34395
34911
3,038,426
+499.50(+1.45%)
Apr 18, 2022
34412
34618
34279
34412
2,688,894
-39.50(-0.11%)
Apr 14, 2022
34451
0
-113.40(-0.33%)
Apr 13, 2022
34167
34598
34141
34565
3,139,524
+344.20(+1.01%)
Apr 12, 2022
34412
34670
34103
34220
3,335,508
-87.70(-0.26%)
Apr 11, 2022
34630
34701
34272
34308
3,366,831
-413.00(-1.19%)
Apr 08, 2022
34569
34908
34470
34721
3,063,000
+137.50(+0.40%)
Apr 07, 2022
34439
34706
34191
34584
3,248,533
+87.10(+0.25%)
Apr 06, 2022
34520
34610
34277
34496
3,862,472
-144.70(-0.42%)
Apr 05, 2022
34876
35112
34566
34641
3,091,784
-280.70(-0.80%)
Apr 04, 2022
34800
34941
34615
34922
3,175,641
+103.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.