Dow Jones Industrial Average (DJI: DJI )

39,872.99 UNCHANGED
Streaming Delayed Price Updated: 5:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33787 33920 32913 32977 5,015,636 -939.20(-2.77%)
Apr 28, 2022 33426 34055 33248 33916 4,515,955 +614.50(+1.85%)
Apr 27, 2022 33451 33697 33109 33302 4,563,685 +61.70(+0.19%)
Apr 26, 2022 33908 33910 33231 33240 4,037,032 -809.30(-2.38%)
Apr 25, 2022 33732 34106 33323 34050 4,180,079 +238.10(+0.70%)
Apr 22, 2022 34727 34727 33773 33811 3,825,516 -981.40(-2.82%)
Apr 21, 2022 35259 35492 34724 34793 3,719,163 -368.00(-1.05%)
Apr 20, 2022 34963 35315 34963 35161 3,388,106 +249.60(+0.71%)
Apr 19, 2022 34395 34983 34395 34911 3,038,426 +499.50(+1.45%)
Apr 18, 2022 34412 34618 34279 34412 2,688,894 -39.50(-0.11%)
Apr 14, 2022 34451 0 -113.40(-0.33%)
Apr 13, 2022 34167 34598 34141 34565 3,139,524 +344.20(+1.01%)
Apr 12, 2022 34412 34670 34103 34220 3,335,508 -87.70(-0.26%)
Apr 11, 2022 34630 34701 34272 34308 3,366,831 -413.00(-1.19%)
Apr 08, 2022 34569 34908 34470 34721 3,063,000 +137.50(+0.40%)
Apr 07, 2022 34439 34706 34191 34584 3,248,533 +87.10(+0.25%)
Apr 06, 2022 34520 34610 34277 34496 3,862,472 -144.70(-0.42%)
Apr 05, 2022 34876 35112 34566 34641 3,091,784 -280.70(-0.80%)
Apr 04, 2022 34800 34941 34615 34922 3,175,641 +103.60(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.