Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 961.68 | 969.08 | 948.20 | 978.30 | 0 | -6.33(-0.64%) |
Apr 28, 2016 | 964.89 | 978.24 | 957.87 | 984.63 | 0 | -8.49(-0.85%) |
Apr 27, 2016 | 970.45 | 980.83 | 961.39 | 993.12 | 0 | +0.70(+0.07%) |
Apr 26, 2016 | 968.97 | 978.55 | 962.51 | 992.42 | 0 | +6.42(+0.65%) |
Apr 25, 2016 | 964.09 | 971.30 | 956.23 | 986.00 | 0 | -1.30(-0.13%) |
Apr 22, 2016 | 962.02 | 973.28 | 956.01 | 987.30 | 0 | +7.04(+0.72%) |
Apr 21, 2016 | 970.94 | 978.49 | 956.42 | 980.26 | 0 | -10.02(-1.01%) |
Apr 20, 2016 | 970.72 | 980.27 | 959.91 | 990.28 | 0 | +1.45(+0.15%) |
Apr 19, 2016 | 967.55 | 976.23 | 959.95 | 988.83 | 0 | +4.91(+0.50%) |
Apr 18, 2016 | 956.77 | 968.32 | 951.50 | 983.92 | 0 | +4.24(+0.43%) |
Apr 15, 2016 | 959.91 | 967.38 | 952.58 | 979.68 | 0 | +0.89(+0.09%) |
Apr 14, 2016 | 958.24 | 968.06 | 951.00 | 978.79 | 0 | +0.01(+0.00%) |
Apr 13, 2016 | 952.24 | 964.91 | 944.68 | 978.78 | 0 | +14.10(+1.46%) |
Apr 12, 2016 | 935.30 | 948.64 | 930.18 | 964.68 | 0 | +13.47(+1.42%) |
Apr 11, 2016 | 933.80 | 943.28 | 927.35 | 951.22 | 0 | +2.21(+0.23%) |
Apr 08, 2016 | 930.63 | 939.86 | 924.47 | 949.01 | 0 | +6.49(+0.69%) |
Apr 07, 2016 | 930.73 | 935.80 | 916.98 | 942.52 | 0 | -13.58(-1.42%) |
Apr 06, 2016 | 931.64 | 940.53 | 924.45 | 956.10 | 0 | +4.27(+0.45%) |
Apr 05, 2016 | 935.55 | 941.64 | 926.76 | 951.82 | 0 | -10.99(-1.14%) |
Apr 04, 2016 | 949.27 | 953.65 | 937.98 | 962.81 | 0 | -6.15(-0.63%) |
Apr 01, 2016 | 942.91 | 954.54 | 934.63 | 968.97 | 0 | +0.52(+0.05%) |
Mar 31, 2016 | 947.07 | 956.47 | 940.82 | 968.45 | 0 | +0.98(+0.10%) |
Mar 30, 2016 | 949.64 | 958.02 | 942.71 | 967.47 | 0 | +2.28(+0.24%) |
Mar 29, 2016 | 932.79 | 947.97 | 924.53 | 965.19 | 0 | +9.32(+0.98%) |
Mar 28, 2016 | 934.26 | 941.98 | 927.40 | 955.87 | 0 | +4.57(+0.48%) |
Mar 24, 2016 | 931.97 | 931.97 | 931.97 | 951.30 | 0 | -3.42(-0.36%) |
Mar 23, 2016 | 943.02 | 947.19 | 931.54 | 954.72 | 0 | -8.89(-0.92%) |
Mar 22, 2016 | 940.92 | 950.27 | 934.14 | 963.62 | 0 | -2.06(-0.21%) |
Mar 21, 2016 | 948.18 | 956.21 | 938.65 | 965.67 | 0 | -3.31(-0.34%) |
Mar 18, 2016 | 948.47 | 958.66 | 940.06 | 968.98 | 0 | +4.08(+0.42%) |
Mar 17, 2016 | 932.89 | 950.30 | 925.19 | 964.91 | 0 | +12.60(+1.32%) |
Mar 16, 2016 | 924.31 | 940.10 | 917.38 | 952.31 | 0 | +5.28(+0.56%) |
Mar 15, 2016 | 924.92 | 932.71 | 916.69 | 947.02 | 0 | -4.25(-0.45%) |
Mar 14, 2016 | 931.64 | 938.64 | 922.69 | 951.27 | 0 | -2.14(-0.22%) |
Mar 11, 2016 | 921.80 | 936.23 | 915.84 | 953.41 | 0 | +22.34(+2.40%) |
Mar 10, 2016 | 918.25 | 924.11 | 899.32 | 931.07 | 0 | -0.93(-0.10%) |
Mar 09, 2016 | 914.56 | 921.81 | 904.78 | 932.00 | 0 | +1.59(+0.17%) |
Mar 08, 2016 | 919.46 | 925.19 | 905.09 | 930.41 | 0 | -13.47(-1.43%) |
Mar 07, 2016 | 917.15 | 928.89 | 911.29 | 943.88 | 0 | +1.94(+0.21%) |
Mar 04, 2016 | 920.20 | 928.63 | 911.64 | 941.95 | 0 | +5.04(+0.54%) |
Mar 03, 2016 | 910.82 | 921.91 | 902.91 | 936.91 | 0 | +6.59(+0.71%) |
Mar 02, 2016 | 901.40 | 913.66 | 895.03 | 930.32 | 0 | +8.48(+0.92%) |
Mar 01, 2016 | 883.29 | 904.72 | 878.75 | 921.84 | 0 | +25.40(+2.83%) |
Feb 29, 2016 | 884.17 | 892.34 | 872.97 | 896.44 | 0 | -7.36(-0.81%) |
Feb 26, 2016 | 884.94 | 895.04 | 875.98 | 903.80 | 0 | +3.55(+0.39%) |
Feb 25, 2016 | 871.85 | 883.72 | 865.24 | 900.25 | 0 | +12.48(+1.41%) |
Feb 24, 2016 | 861.16 | 873.16 | 848.81 | 887.76 | 0 | -1.35(-0.15%) |
Feb 23, 2016 | 877.18 | 884.72 | 863.88 | 889.11 | 0 | -10.46(-1.16%) |
Feb 22, 2016 | 875.89 | 887.42 | 871.54 | 899.58 | 0 | +11.19(+1.26%) |
Feb 19, 2016 | 864.84 | 876.39 | 856.32 | 888.39 | 0 | +0.35(+0.04%) |
Feb 18, 2016 | 870.95 | 878.40 | 858.80 | 888.04 | 0 | -1.06(-0.12%) |
Feb 17, 2016 | 867.59 | 881.17 | 859.90 | 889.09 | 0 | +10.34(+1.18%) |
Feb 16, 2016 | 853.42 | 865.34 | 843.25 | 878.75 | 0 | +16.84(+1.95%) |
Feb 12, 2016 | 842.59 | 842.59 | 842.59 | 861.91 | 0 | +20.19(+2.40%) |
Feb 11, 2016 | 822.71 | 833.89 | 810.45 | 841.72 | 0 | -17.43(-2.03%) |
Feb 10, 2016 | 844.15 | 856.44 | 834.80 | 859.15 | 0 | -0.60(-0.07%) |
Feb 09, 2016 | 834.76 | 852.72 | 825.37 | 859.75 | 0 | -6.18(-0.71%) |
Feb 08, 2016 | 856.27 | 862.48 | 831.55 | 865.93 | 0 | -19.00(-2.15%) |
Feb 05, 2016 | 875.81 | 884.26 | 860.25 | 884.93 | 0 | -12.19(-1.36%) |
Feb 04, 2016 | 868.40 | 887.09 | 861.47 | 897.12 | 0 | +7.54(+0.85%) |
Feb 03, 2016 | 872.09 | 879.48 | 848.38 | 889.58 | 0 | +1.27(+0.14%) |
Feb 02, 2016 | 877.93 | 882.86 | 860.55 | 888.31 | 0 | -17.59(-1.94%) |
Feb 01, 2016 | 884.79 | 896.05 | 873.90 | 905.90 | 0 | -3.20(-0.35%) |
Jan 29, 2016 | 875.46 | 894.11 | 866.56 | 909.10 | 0 | +20.44(+2.30%) |
Jan 28, 2016 | 875.91 | 886.34 | 860.32 | 888.66 | 0 | -0.94(-0.11%) |
Jan 27, 2016 | 873.87 | 888.70 | 860.40 | 889.60 | 0 | -5.56(-0.62%) |
Jan 26, 2016 | 861.92 | 880.79 | 858.38 | 895.16 | 0 | +17.62(+2.01%) |
Jan 25, 2016 | 872.73 | 879.42 | 854.41 | 877.55 | 0 | -17.23(-1.93%) |
Jan 22, 2016 | 869.15 | 883.81 | 860.96 | 894.77 | 0 | +17.91(+2.04%) |
Jan 21, 2016 | 859.46 | 875.13 | 847.62 | 876.86 | 0 | -0.68(-0.08%) |
Jan 20, 2016 | 860.78 | 872.86 | 835.03 | 877.54 | 0 | -15.95(-1.79%) |
Jan 19, 2016 | 885.32 | 891.46 | 865.96 | 893.49 | 0 | -2.01(-0.22%) |
Jan 18, 2016 | 876.18 | 876.18 | 876.16 | 895.50 | 0 | -0.11(-0.01%) |
Jan 15, 2016 | 870.10 | 884.97 | 859.36 | 895.61 | 0 | -16.64(-1.82%) |
Jan 14, 2016 | 888.96 | 902.54 | 875.10 | 912.25 | 0 | +7.13(+0.79%) |
Jan 13, 2016 | 907.82 | 917.61 | 881.68 | 905.12 | 0 | -21.58(-2.33%) |
Jan 12, 2016 | 914.24 | 918.52 | 895.57 | 926.70 | 0 | -0.25(-0.03%) |
Jan 11, 2016 | 909.48 | 917.86 | 897.64 | 926.95 | 0 | +1.95(+0.21%) |
Jan 08, 2016 | 923.92 | 928.70 | 903.30 | 925.00 | 0 | -12.92(-1.38%) |
Jan 07, 2016 | 925.47 | 935.73 | 914.09 | 937.92 | 0 | -22.60(-2.35%) |
Jan 06, 2016 | 941.31 | 950.95 | 933.42 | 960.52 | 0 | -12.30(-1.26%) |
Jan 05, 2016 | 949.45 | 960.01 | 940.28 | 972.82 | 0 | +6.78(+0.70%) |
Jan 04, 2016 | 947.97 | 954.43 | 933.99 | 966.04 | 0 | -16.27(-1.66%) |
Dec 31, 2015 | 962.99 | 962.99 | 962.99 | 982.32 | 0 | -9.38(-0.95%) |
Dec 30, 2015 | 977.55 | 982.12 | 969.23 | 991.70 | 0 | -7.63(-0.76%) |
Dec 29, 2015 | 976.22 | 984.27 | 971.30 | 999.33 | 0 | +7.17(+0.72%) |
Dec 28, 2015 | 969.54 | 976.14 | 961.34 | 992.15 | 0 | +0.10(+0.01%) |
Dec 24, 2015 | 972.73 | 972.73 | 972.73 | 992.06 | 0 | +0.84(+0.09%) |
Dec 23, 2015 | 964.39 | 974.29 | 959.13 | 991.22 | 0 | +11.61(+1.18%) |
Dec 22, 2015 | 957.46 | 966.43 | 948.08 | 979.61 | 0 | +6.58(+0.68%) |
Dec 21, 2015 | 955.11 | 961.63 | 943.82 | 973.03 | 0 | +4.82(+0.50%) |
Dec 18, 2015 | 960.95 | 966.33 | 943.87 | 968.21 | 0 | -16.29(-1.66%) |
Dec 17, 2015 | 976.88 | 981.50 | 960.31 | 984.50 | 0 | -10.72(-1.08%) |
Dec 16, 2015 | 968.53 | 981.03 | 957.05 | 995.22 | 0 | +13.47(+1.37%) |
Dec 15, 2015 | 955.90 | 969.70 | 950.37 | 981.76 | 0 | +14.54(+1.50%) |
Dec 14, 2015 | 948.81 | 958.54 | 934.49 | 967.21 | 0 | -0.87(-0.09%) |
Dec 11, 2015 | 953.48 | 962.60 | 941.25 | 968.08 | 0 | -16.58(-1.68%) |
Dec 10, 2015 | 966.12 | 975.94 | 958.25 | 984.66 | 0 | -0.21(-0.02%) |
Dec 09, 2015 | 971.82 | 982.93 | 958.87 | 984.88 | 0 | -10.34(-1.04%) |
Dec 08, 2015 | 978.63 | 985.14 | 967.91 | 995.21 | 0 | -9.56(-0.95%) |
Dec 07, 2015 | 991.99 | 996.50 | 978.12 | 1005 | 0 | -9.06(-0.89%) |
Dec 04, 2015 | 979.90 | 999.05 | 975.56 | 1014 | 0 | +17.48(+1.75%) |
Dec 03, 2015 | 993.07 | 997.24 | 972.35 | 996.35 | 0 | -14.49(-1.43%) |
Dec 02, 2015 | 1004 | 1009 | 988.38 | 1011 | 0 | -13.85(-1.35%) |
Dec 01, 2015 | 1001 | 1010 | 994.45 | 1025 | 0 | +9.09(+0.90%) |
Nov 30, 2015 | 1001 | 1006 | 990.74 | 1016 | 0 | -2.91(-0.29%) |
Nov 27, 2015 | 995.86 | 1000 | 987.76 | 1019 | 0 | +3.15(+0.31%) |
Nov 26, 2015 | 996.03 | 996.04 | 996.03 | 1015 | 0 | -0.07(-0.01%) |
Nov 25, 2015 | 994.59 | 1001 | 988.78 | 1015 | 0 | +2.45(+0.24%) |
Nov 24, 2015 | 988.67 | 998.24 | 981.95 | 1013 | 0 | -1.04(-0.10%) |
Nov 23, 2015 | 994.69 | 997.74 | 993.20 | 1014 | 0 | -0.30(-0.03%) |
Nov 20, 2015 | 994.29 | 1001 | 988.11 | 1014 | 0 | +4.25(+0.42%) |
Nov 19, 2015 | 990.38 | 997.42 | 982.23 | 1010 | 0 | +0.86(+0.09%) |
Nov 18, 2015 | 979.66 | 992.33 | 972.88 | 1009 | 0 | +13.06(+1.31%) |
Nov 17, 2015 | 978.43 | 988.36 | 970.26 | 996.15 | 0 | -0.59(-0.06%) |
Nov 16, 2015 | 964.98 | 978.42 | 958.50 | 996.74 | 0 | +10.57(+1.07%) |
Nov 13, 2015 | 974.42 | 981.43 | 962.35 | 986.17 | 0 | -8.98(-0.90%) |
Nov 12, 2015 | 984.18 | 989.29 | 972.73 | 995.15 | 0 | -14.37(-1.42%) |
Nov 11, 2015 | 994.48 | 999.87 | 985.35 | 1010 | 0 | -1.91(-0.19%) |
Nov 10, 2015 | 986.33 | 997.11 | 980.48 | 1011 | 0 | +3.83(+0.38%) |
Nov 09, 2015 | 997.29 | 1002 | 980.55 | 1008 | 0 | -10.18(-1.00%) |
Nov 06, 2015 | 1001 | 1011 | 986.58 | 1018 | 0 | -0.86(-0.08%) |
Nov 05, 2015 | 994.62 | 1005 | 988.80 | 1019 | 0 | +4.53(+0.45%) |
Nov 04, 2015 | 998.82 | 1004 | 989.05 | 1014 | 0 | -2.77(-0.27%) |
Nov 03, 2015 | 997.14 | 1006 | 988.77 | 1017 | 0 | -2.62(-0.26%) |
Nov 02, 2015 | 987.00 | 1004 | 982.64 | 1020 | 0 | +14.87(+1.48%) |
Oct 30, 2015 | 993.64 | 999.64 | 978.92 | 1005 | 0 | -9.17(-0.90%) |
Oct 29, 2015 | 992.43 | 1003 | 984.06 | 1014 | 0 | -1.30(-0.13%) |
Oct 28, 2015 | 982.20 | 1002 | 972.07 | 1015 | 0 | +15.81(+1.58%) |
Oct 27, 2015 | 980.88 | 989.48 | 970.31 | 999.29 | 0 | -5.99(-0.60%) |
Oct 26, 2015 | 988.82 | 994.20 | 978.10 | 1005 | 0 | -3.32(-0.33%) |
Oct 23, 2015 | 987.49 | 997.18 | 976.17 | 1009 | 0 | +5.36(+0.53%) |
Oct 22, 2015 | 975.41 | 991.64 | 969.98 | 1003 | 0 | +12.16(+1.23%) |
Oct 21, 2015 | 983.32 | 988.63 | 968.66 | 991.08 | 0 | -8.82(-0.88%) |
Oct 20, 2015 | 977.60 | 986.79 | 971.27 | 999.90 | 0 | +2.33(+0.23%) |
Oct 19, 2015 | 972.37 | 983.11 | 967.73 | 997.57 | 0 | +2.51(+0.25%) |
Oct 16, 2015 | 974.82 | 981.94 | 966.64 | 995.05 | 0 | +3.66(+0.37%) |
Oct 15, 2015 | 962.21 | 974.66 | 955.43 | 991.39 | 0 | +15.49(+1.59%) |
Oct 14, 2015 | 965.21 | 970.37 | 951.95 | 975.90 | 0 | -8.57(-0.87%) |
Oct 13, 2015 | 968.84 | 976.75 | 960.93 | 984.47 | 0 | -8.73(-0.88%) |
Oct 12, 2015 | 970.87 | 978.91 | 964.93 | 993.20 | 0 | +3.76(+0.38%) |
Oct 09, 2015 | 973.95 | 979.25 | 963.41 | 989.43 | 0 | -2.94(-0.30%) |
Oct 08, 2015 | 964.12 | 976.06 | 957.51 | 992.38 | 0 | +7.02(+0.71%) |
Oct 07, 2015 | 959.39 | 970.59 | 952.59 | 985.35 | 0 | +11.86(+1.22%) |
Oct 06, 2015 | 954.36 | 962.24 | 946.46 | 973.49 | 0 | -2.05(-0.21%) |
Oct 05, 2015 | 942.97 | 959.03 | 938.87 | 975.54 | 0 | +19.32(+2.02%) |
Oct 02, 2015 | 920.92 | 938.48 | 909.67 | 956.22 | 0 | +4.42(+0.46%) |
Oct 01, 2015 | 932.51 | 939.02 | 920.08 | 951.80 | 0 | +5.96(+0.63%) |
Sep 30, 2015 | 924.85 | 931.70 | 915.02 | 945.83 | 0 | +6.75(+0.72%) |
Sep 29, 2015 | 916.65 | 926.46 | 908.02 | 939.09 | 0 | +4.16(+0.44%) |
Sep 28, 2015 | 928.89 | 932.75 | 910.30 | 934.93 | 0 | -20.67(-2.16%) |
Sep 25, 2015 | 938.15 | 946.48 | 929.16 | 955.60 | 0 | +6.69(+0.70%) |
Sep 24, 2015 | 927.62 | 936.02 | 918.29 | 948.91 | 0 | -4.47(-0.47%) |
Sep 23, 2015 | 933.57 | 941.22 | 926.54 | 953.38 | 0 | +7.10(+0.75%) |
Sep 22, 2015 | 928.93 | 935.21 | 919.60 | 946.28 | 0 | -18.48(-1.92%) |
Sep 21, 2015 | 941.71 | 951.77 | 936.61 | 964.77 | 0 | +8.35(+0.87%) |
Sep 18, 2015 | 938.95 | 951.42 | 929.46 | 956.42 | 0 | -15.07(-1.55%) |
Sep 17, 2015 | 954.43 | 970.93 | 942.64 | 971.49 | 0 | -3.31(-0.34%) |
Sep 16, 2015 | 948.12 | 958.80 | 942.61 | 974.80 | 0 | +7.92(+0.82%) |
Sep 15, 2015 | 940.19 | 951.84 | 933.16 | 966.88 | 0 | +9.46(+0.99%) |
Sep 14, 2015 | 939.76 | 944.25 | 932.24 | 957.42 | 0 | -1.89(-0.20%) |
Sep 11, 2015 | 929.96 | 941.98 | 924.92 | 959.31 | 0 | -17.27(-1.77%) |
Sep 10, 2015 | 952.37 | 966.28 | 948.29 | 976.58 | 0 | +27.40(+2.89%) |
Sep 09, 2015 | 947.95 | 952.61 | 927.55 | 949.18 | 0 | -9.04(-0.94%) |
Sep 08, 2015 | 934.00 | 942.51 | 926.09 | 958.22 | 0 | +19.72(+2.10%) |
Sep 04, 2015 | 919.16 | 919.17 | 919.16 | 938.50 | 0 | -15.79(-1.65%) |
Sep 03, 2015 | 933.99 | 944.16 | 928.31 | 954.29 | 0 | +3.75(+0.39%) |
Sep 02, 2015 | 931.16 | 937.06 | 918.32 | 950.54 | 0 | +11.10(+1.18%) |
Sep 01, 2015 | 928.33 | 936.45 | 913.84 | 939.44 | 0 | -26.63(-2.76%) |
Aug 31, 2015 | 951.25 | 958.82 | 939.78 | 966.07 | 0 | -9.26(-0.95%) |
Aug 28, 2015 | 953.07 | 961.41 | 945.31 | 975.33 | 0 | -0.64(-0.07%) |
Aug 27, 2015 | 945.36 | 963.00 | 937.90 | 975.97 | 0 | +20.53(+2.15%) |
Aug 26, 2015 | 928.38 | 939.96 | 911.71 | 955.43 | 0 | +26.64(+2.87%) |
Aug 25, 2015 | 949.09 | 953.55 | 907.76 | 928.79 | 0 | -8.38(-0.89%) |
Aug 24, 2015 | 917.50 | 950.48 | 884.74 | 937.17 | 0 | -46.98(-4.77%) |
Aug 21, 2015 | 977.99 | 986.55 | 961.14 | 984.15 | 0 | -22.17(-2.20%) |
Aug 20, 2015 | 997.80 | 1003 | 984.12 | 1006 | 0 | -18.74(-1.83%) |
Aug 19, 2015 | 1010 | 1016 | 999.66 | 1025 | 0 | -9.69(-0.94%) |
Aug 18, 2015 | 1015 | 1021 | 1008 | 1035 | 0 | -2.35(-0.23%) |
Aug 17, 2015 | 1011 | 1021 | 1004 | 1037 | 0 | +3.08(+0.30%) |
Aug 14, 2015 | 1006 | 1017 | 1002 | 1034 | 0 | +6.88(+0.67%) |
Aug 13, 2015 | 1006 | 1015 | 998.17 | 1027 | 0 | +0.44(+0.04%) |
Aug 12, 2015 | 1006 | 1013 | 991.25 | 1027 | 0 | -6.43(-0.62%) |
Aug 11, 2015 | 1012 | 1022 | 1004 | 1033 | 0 | -4.65(-0.45%) |
Aug 10, 2015 | 1014 | 1024 | 1008 | 1038 | 0 | +9.46(+0.92%) |
Aug 07, 2015 | 1007 | 1016 | 996.94 | 1028 | 0 | +0.45(+0.04%) |
Aug 06, 2015 | 1012 | 1018 | 998.15 | 1028 | 0 | -3.29(-0.32%) |
Aug 05, 2015 | 1017 | 1023 | 1006 | 1031 | 0 | -1.06(-0.10%) |
Aug 04, 2015 | 1014 | 1023 | 1007 | 1032 | 0 | -1.64(-0.16%) |
Aug 03, 2015 | 1014 | 1020 | 1006 | 1034 | 0 | +0.54(+0.05%) |
Jul 31, 2015 | 1017 | 1023 | 1008 | 1033 | 0 | +0.25(+0.02%) |
Jul 30, 2015 | 1012 | 1021 | 1005 | 1033 | 0 | +0.10(+0.01%) |
Jul 29, 2015 | 1006 | 1018 | 1000 | 1033 | 0 | +6.61(+0.64%) |
Jul 28, 2015 | 1007 | 1014 | 997.38 | 1026 | 0 | +3.69(+0.36%) |
Jul 27, 2015 | 1004 | 1011 | 996.25 | 1023 | 0 | -5.51(-0.54%) |
Jul 24, 2015 | 1015 | 1023 | 1003 | 1028 | 0 | -7.31(-0.71%) |
Jul 23, 2015 | 1026 | 1031 | 1010 | 1035 | 0 | -10.07(-0.96%) |
Jul 22, 2015 | 1021 | 1032 | 1018 | 1046 | 0 | +3.35(+0.32%) |
Jul 21, 2015 | 1025 | 1033 | 1018 | 1042 | 0 | -3.15(-0.30%) |
Jul 20, 2015 | 1026 | 1032 | 1019 | 1045 | 0 | +0.54(+0.05%) |
Jul 17, 2015 | 1028 | 1032 | 1019 | 1045 | 0 | -4.24(-0.40%) |
Jul 16, 2015 | 1028 | 1034 | 1024 | 1049 | 0 | +7.39(+0.71%) |
Jul 15, 2015 | 1020 | 1028 | 1014 | 1042 | 0 | +6.69(+0.65%) |
Jul 14, 2015 | 1012 | 1020 | 1006 | 1035 | 0 | -1.26(-0.12%) |
Jul 13, 2015 | 1017 | 1024 | 1010 | 1036 | 0 | +6.52(+0.63%) |
Jul 10, 2015 | 1009 | 1017 | 1002 | 1030 | 0 | +12.21(+1.20%) |
Jul 09, 2015 | 1005 | 1010 | 993.63 | 1018 | 0 | +4.34(+0.43%) |
Jul 08, 2015 | 998.72 | 1005 | 988.64 | 1013 | 0 | -13.53(-1.32%) |
Jul 07, 2015 | 1004 | 1013 | 989.47 | 1027 | 0 | +4.13(+0.40%) |
Jul 06, 2015 | 996.40 | 1008 | 991.62 | 1023 | 0 | -1.99(-0.19%) |
Jul 03, 2015 | 1005 | 1005 | 1005 | 1025 | 0 | -0.03(-0.00%) |
Jul 02, 2015 | 1010 | 1016 | 999.37 | 1025 | 0 | -3.04(-0.30%) |
Jul 01, 2015 | 1007 | 1016 | 996.55 | 1028 | 0 | +11.26(+1.11%) |
Jun 30, 2015 | 1002 | 1008 | 989.41 | 1016 | 0 | -0.14(-0.01%) |
Jun 29, 2015 | 1011 | 1018 | 995.06 | 1017 | 0 | -19.68(-1.90%) |
Jun 26, 2015 | 1015 | 1023 | 1009 | 1036 | 0 | +2.92(+0.28%) |
Jun 25, 2015 | 1021 | 1025 | 1010 | 1033 | 0 | -5.37(-0.52%) |
Jun 24, 2015 | 1024 | 1030 | 1016 | 1039 | 0 | -6.66(-0.64%) |
Jun 23, 2015 | 1026 | 1033 | 1020 | 1045 | 0 | +0.88(+0.08%) |
Jun 22, 2015 | 1027 | 1034 | 1020 | 1044 | 0 | +4.32(+0.42%) |
Jun 19, 2015 | 1023 | 1028 | 1015 | 1040 | 0 | -5.29(-0.51%) |
Jun 18, 2015 | 1019 | 1031 | 1014 | 1045 | 0 | +9.76(+0.94%) |
Jun 17, 2015 | 1018 | 1024 | 1008 | 1036 | 0 | -0.28(-0.03%) |
Jun 16, 2015 | 1009 | 1020 | 1006 | 1036 | 0 | +5.85(+0.57%) |
Jun 15, 2015 | 1009 | 1016 | 1002 | 1030 | 0 | -3.58(-0.35%) |
Jun 12, 2015 | 1015 | 1020 | 1008 | 1034 | 0 | -3.88(-0.37%) |
Jun 11, 2015 | 1017 | 1023 | 1011 | 1038 | 0 | +3.75(+0.36%) |
Jun 10, 2015 | 1007 | 1021 | 1003 | 1034 | 0 | +12.06(+1.18%) |
Jun 09, 2015 | 1003 | 1010 | 995.26 | 1022 | 0 | -0.65(-0.06%) |
Jun 08, 2015 | 1006 | 1012 | 998.66 | 1022 | 0 | -3.55(-0.35%) |
Jun 05, 2015 | 1007 | 1015 | 998.44 | 1026 | 0 | -0.51(-0.05%) |
Jun 04, 2015 | 1010 | 1017 | 1002 | 1026 | 0 | -7.53(-0.73%) |
Jun 03, 2015 | 1014 | 1023 | 1006 | 1034 | 0 | +1.94(+0.19%) |
Jun 02, 2015 | 1010 | 1019 | 1004 | 1032 | 0 | +0.47(+0.05%) |
Jun 01, 2015 | 1012 | 1019 | 1003 | 1032 | 0 | +2.31(+0.22%) |
May 29, 2015 | 1017 | 1021 | 1005 | 1029 | 0 | -7.96(-0.77%) |
May 28, 2015 | 1017 | 1022 | 1010 | 1037 | 0 | -1.10(-0.11%) |
May 27, 2015 | 1012 | 1022 | 1008 | 1038 | 0 | +3.68(+0.36%) |
May 26, 2015 | 1021 | 1024 | 1010 | 1035 | 0 | -8.83(-0.85%) |
May 25, 2015 | 1024 | 1024 | 1024 | 1043 | 0 | -0.03(-0.00%) |
May 22, 2015 | 1025 | 1031 | 1019 | 1043 | 0 | -1.38(-0.13%) |
May 21, 2015 | 1028 | 1033 | 1020 | 1045 | 0 | -3.72(-0.35%) |
May 20, 2015 | 1032 | 1037 | 1024 | 1049 | 0 | -2.05(-0.20%) |
May 19, 2015 | 1030 | 1037 | 1024 | 1051 | 0 | +1.27(+0.12%) |
May 18, 2015 | 1024 | 1034 | 1020 | 1049 | 0 | +3.72(+0.36%) |
May 15, 2015 | 1027 | 1034 | 1018 | 1046 | 0 | -0.45(-0.04%) |
May 14, 2015 | 1020 | 1029 | 1015 | 1046 | 0 | +11.45(+1.11%) |
May 13, 2015 | 1018 | 1026 | 1009 | 1035 | 0 | -3.00(-0.29%) |
May 12, 2015 | 1015 | 1023 | 1005 | 1038 | 0 | -1.16(-0.11%) |
May 11, 2015 | 1022 | 1030 | 1014 | 1039 | 0 | -4.60(-0.44%) |
May 08, 2015 | 1022 | 1032 | 1016 | 1043 | 0 | +11.31(+1.10%) |
May 07, 2015 | 1006 | 1018 | 1000 | 1032 | 0 | +6.23(+0.61%) |
May 06, 2015 | 1012 | 1016 | 998.13 | 1026 | 0 | -2.83(-0.28%) |
May 05, 2015 | 1018 | 1025 | 1005 | 1029 | 0 | -12.23(-1.17%) |
May 04, 2015 | 1018 | 1028 | 1014 | 1041 | 0 | +5.43(+0.52%) |