Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
6 spraygrounds, local pools now open for the season
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3271
3273
3209
3213
149,105,600
-53.47(-1.64%)
Apr 29, 2012
3195
3283
3173
3266
0
+0.00(+0.00%)
Apr 28, 2012
3195
3283
3173
3266
0
+0.00(+0.00%)
Apr 27, 2012
3195
3283
3173
3266
203,374,400
+36.95(+1.14%)
Apr 26, 2012
3241
3257
3190
3229
251,400,192
-4.14(-0.13%)
Apr 25, 2012
3177
3254
3174
3233
202,076,400
+64.14(+2.02%)
Apr 24, 2012
3115
3177
3107
3169
175,301,408
+70.95(+2.29%)
Apr 23, 2012
3158
3158
3088
3098
198,135,600
-90.21(-2.83%)
Apr 22, 2012
3178
3204
3155
3189
0
+0.00(+0.00%)
Apr 21, 2012
3178
3204
3155
3189
0
+0.00(+0.00%)
Apr 20, 2012
3178
3204
3155
3189
215,871,600
+14.56(+0.46%)
Apr 19, 2012
3253
3280
3174
3174
230,817,200
-66.27(-2.05%)
Apr 18, 2012
3277
3292
3226
3240
176,188,608
-52.22(-1.59%)
Apr 17, 2012
3205
3293
3196
3293
185,359,600
+87.23(+2.72%)
Apr 16, 2012
3183
3246
3183
3205
184,440,000
+16.19(+0.51%)
Apr 15, 2012
3265
3268
3180
3189
0
+0.00(+0.00%)
Apr 14, 2012
3265
3268
3180
3189
0
+0.00(+0.00%)
Apr 13, 2012
3265
3268
3180
3189
189,477,792
-80.70(-2.47%)
Apr 12, 2012
3248
3278
3210
3270
202,679,808
+32.10(+0.99%)
Apr 11, 2012
3215
3271
3205
3238
200,455,392
+20.09(+0.62%)
Apr 10, 2012
3275
3292
3218
3218
196,653,408
-102.21(-3.08%)
Apr 09, 2012
3326
3339
3279
3320
0
+0.00(+0.00%)
Apr 05, 2012
3326
3339
3279
3320
181,386,208
+6.34(+0.19%)
Apr 04, 2012
3392
3395
3310
3313
225,598,400
-93.31(-2.74%)
Apr 03, 2012
3464
3473
3407
3407
139,988,000
-56.13(-1.62%)
Apr 02, 2012
3439
3463
3398
3463
157,446,000
+39.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.