Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Headliner for Durham Bimbé Festival a no-show. Why Durham leaders say an investigation is needed
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4094
4110
4084
4107
88,112,400
+2.02(+0.05%)
Apr 28, 2011
4095
4108
4080
4105
132,981,600
+37.18(+0.91%)
Apr 27, 2011
4048
4084
4036
4068
136,070,208
+22.43(+0.55%)
Apr 26, 2011
4014
4048
4010
4045
117,611,000
+23.41(+0.58%)
Apr 25, 2011
4022
4034
4011
4022
0
+0.00(+0.00%)
Apr 24, 2011
4022
4034
4011
4022
0
+0.00(+0.00%)
Apr 23, 2011
4011
4022
0
+0.00(+0.00%)
Apr 22, 2011
4022
4034
4011
4022
0
+0.00(+0.00%)
Apr 21, 2011
4022
4034
4011
4022
117,981,600
+17.26(+0.43%)
Apr 20, 2011
3947
4009
3947
4005
145,177,200
+96.04(+2.46%)
Apr 19, 2011
3900
3929
3895
3909
122,201,800
+27.34(+0.70%)
Apr 18, 2011
3971
3971
3862
3881
177,310,592
-93.24(-2.35%)
Apr 17, 2011
3971
3978
3950
3974
0
+0.00(+0.00%)
Apr 16, 2011
3971
3978
3950
3974
0
+0.00(+0.00%)
Apr 15, 2011
3971
3978
3950
3974
128,157,600
+4.09(+0.10%)
Apr 14, 2011
3986
3995
3949
3970
141,820,400
-35.84(-0.89%)
Apr 13, 2011
3998
4029
3984
4006
125,471,800
+29.63(+0.75%)
Apr 12, 2011
4008
4019
3966
3977
136,738,400
-62.10(-1.54%)
Apr 11, 2011
4057
4058
4026
4039
96,334,600
-23.21(-0.57%)
Apr 10, 2011
4062
4062
4062
0
+0.00(+0.00%)
Apr 09, 2011
4052
4069
4048
4062
0
+0.00(+0.00%)
Apr 08, 2011
4052
4069
4048
4062
99,894,800
+33.61(+0.83%)
Apr 07, 2011
4049
4071
4025
4028
125,786,200
-19.86(-0.49%)
Apr 06, 2011
4046
4067
4016
4048
134,534,400
+6.42(+0.16%)
Apr 05, 2011
4040
4045
4014
4042
116,996,200
-1.18(-0.03%)
Apr 04, 2011
4051
4060
4040
4043
100,169,600
-11.84(-0.29%)
Apr 03, 2011
4015
4056
4002
4055
0
+0.00(+0.00%)
Apr 02, 2011
4015
4056
4002
4055
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.