Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
23 NC counties are under alert, including Cumberland, Harnett, Moore, Sampson, and Lee counties.
Program
WRAL Investigates at 6: Drugs, money, speed. Ride along with law enforcement teams on one of the deadliest highways in America
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
213.58
-0.63 (-0.29%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
142.27
142.83
141.55
142.77
11,284,317
+0.47(+0.33%)
Apr 29, 2013
142.13
142.66
141.49
142.30
11,004,260
+1.39(+0.99%)
Apr 26, 2013
142.30
143.43
140.12
140.91
19,313,588
-0.72(-0.51%)
Apr 25, 2013
140.00
142.08
139.78
141.63
18,886,562
+3.26(+2.36%)
Apr 24, 2013
138.09
138.55
137.45
138.37
10,368,747
+1.49(+1.09%)
Apr 23, 2013
137.22
137.90
136.04
136.88
14,644,882
-1.02(-0.74%)
Apr 22, 2013
138.15
138.27
137.22
137.90
16,567,598
+2.43(+1.79%)
Apr 19, 2013
136.00
136.02
134.60
135.47
15,658,545
+1.17(+0.87%)
Apr 18, 2013
134.12
135.31
133.62
134.30
20,040,476
+1.43(+1.08%)
Apr 17, 2013
133.81
134.95
132.32
132.87
25,432,540
+0.07(+0.05%)
Apr 16, 2013
134.90
135.11
131.76
132.80
45,608,676
+1.49(+1.13%)
Apr 15, 2013
136.00
136.75
130.51
131.31
93,744,160
-12.64(-8.78%)
Apr 12, 2013
148.65
148.85
143.43
143.95
55,601,768
-7.10(-4.70%)
Apr 11, 2013
150.76
151.71
150.63
151.05
8,051,617
+0.30(+0.20%)
Apr 10, 2013
152.67
152.71
150.58
150.75
18,507,380
-2.59(-1.69%)
Apr 09, 2013
152.32
153.85
152.28
153.34
7,041,121
+1.18(+0.78%)
Apr 08, 2013
151.73
152.59
151.60
152.16
6,245,984
-0.65(-0.43%)
Apr 05, 2013
151.54
152.96
151.07
152.81
14,491,938
+2.52(+1.68%)
Apr 04, 2013
149.65
150.60
149.44
150.29
12,428,537
-0.44(-0.29%)
Apr 03, 2013
152.02
152.53
149.92
150.73
15,719,766
-1.70(-1.12%)
Apr 02, 2013
153.09
153.31
152.26
152.43
9,398,254
-2.24(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.