Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1261 | 1264 | 1261 | 1264 | 0 | +0.86(+0.07%) |
Apr 28, 2022 | 1262 | 1263 | 1262 | 1263 | 0 | +1.43(+0.11%) |
Apr 27, 2022 | 1260 | 1262 | 1260 | 1262 | 0 | +1.59(+0.13%) |
Apr 26, 2022 | 1261 | 1261 | 1260 | 1260 | 0 | -1.17(-0.09%) |
Apr 25, 2022 | 1261 | 1262 | 1260 | 1261 | 0 | -0.69(-0.05%) |
Apr 22, 2022 | 1263 | 1263 | 1262 | 1262 | 0 | -1.32(-0.10%) |
Apr 21, 2022 | 1263 | 1265 | 1263 | 1263 | 0 | -0.11(-0.01%) |
Apr 20, 2022 | 1265 | 1265 | 1263 | 1263 | 0 | -1.20(-0.09%) |
Apr 19, 2022 | 1264 | 1265 | 1264 | 1265 | 0 | +0.49(+0.04%) |
Apr 18, 2022 | 1263 | 1264 | 1263 | 1264 | 0 | +0.94(+0.07%) |
Apr 14, 2022 | 1263 | 1263 | 1263 | 1263 | 0 | +0.22(+0.02%) |
Apr 13, 2022 | 1262 | 1263 | 1262 | 1263 | 0 | +1.20(+0.10%) |
Apr 12, 2022 | 1262 | 1262 | 1261 | 1262 | 0 | -0.04(-0.00%) |
Apr 11, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | -0.38(-0.03%) |
Apr 08, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | +0.41(+0.03%) |
Apr 07, 2022 | 1260 | 1262 | 1260 | 1262 | 0 | +0.84(+0.07%) |
Apr 06, 2022 | 1260 | 1261 | 1260 | 1261 | 0 | +0.28(+0.02%) |
Apr 05, 2022 | 1263 | 1263 | 1260 | 1261 | 0 | -1.95(-0.15%) |
Apr 04, 2022 | 1263 | 1263 | 1261 | 1263 | 0 | -0.39(-0.03%) |
Apr 01, 2022 | 1261 | 1263 | 1261 | 1263 | 0 | +1.59(+0.13%) |
Mar 31, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | +1.04(+0.08%) |
Mar 30, 2022 | 1260 | 1260 | 1259 | 1260 | 0 | +0.45(+0.04%) |
Mar 29, 2022 | 1259 | 1260 | 1259 | 1260 | 0 | +1.08(+0.09%) |
Mar 28, 2022 | 1257 | 1259 | 1257 | 1259 | 0 | +0.82(+0.07%) |
Mar 25, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +1.59(+0.13%) |
Mar 24, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +1.78(+0.14%) |
Mar 23, 2022 | 1254 | 1255 | 1253 | 1255 | 0 | +0.46(+0.04%) |
Mar 22, 2022 | 1252 | 1255 | 1252 | 1254 | 0 | +1.31(+0.10%) |
Mar 21, 2022 | 1253 | 1253 | 1253 | 1253 | 0 | -0.11(-0.01%) |
Mar 18, 2022 | 1253 | 1253 | 1253 | 1253 | 0 | -1.05(-0.08%) |
Mar 17, 2022 | 1254 | 1255 | 1253 | 1254 | 0 | +0.19(+0.02%) |
Mar 16, 2022 | 1252 | 1254 | 1252 | 1254 | 0 | +1.64(+0.13%) |
Mar 15, 2022 | 1252 | 1253 | 1251 | 1252 | 0 | +0.73(+0.06%) |
Mar 14, 2022 | 1252 | 1253 | 1251 | 1251 | 0 | -0.16(-0.01%) |
Mar 11, 2022 | 1251 | 1252 | 1251 | 1252 | 0 | +0.36(+0.03%) |
Mar 10, 2022 | 1251 | 1252 | 1250 | 1251 | 0 | -0.17(-0.01%) |
Mar 09, 2022 | 1250 | 1252 | 1250 | 1251 | 0 | +0.76(+0.06%) |
Mar 08, 2022 | 1249 | 1252 | 1249 | 1251 | 0 | +0.79(+0.06%) |
Mar 07, 2022 | 1251 | 1251 | 1249 | 1250 | 0 | -1.41(-0.11%) |
Mar 04, 2022 | 1252 | 1252 | 1251 | 1251 | 0 | -0.89(-0.07%) |
Mar 03, 2022 | 1252 | 1253 | 1252 | 1252 | 0 | -0.25(-0.02%) |
Mar 02, 2022 | 1252 | 1253 | 1251 | 1252 | 0 | +0.33(+0.03%) |
Mar 01, 2022 | 1253 | 1254 | 1251 | 1252 | 0 | -1.91(-0.15%) |
Feb 28, 2022 | 1254 | 1254 | 1253 | 1254 | 0 | -0.80(-0.06%) |
Feb 25, 2022 | 1254 | 1255 | 1253 | 1255 | 0 | +0.74(+0.06%) |
Feb 24, 2022 | 1252 | 1255 | 1252 | 1254 | 0 | -1.94(-0.15%) |
Feb 23, 2022 | 1257 | 1257 | 1256 | 1256 | 0 | -0.89(-0.07%) |
Feb 22, 2022 | 1257 | 1257 | 1256 | 1257 | 0 | -0.52(-0.04%) |
Feb 18, 2022 | 1257 | 1257 | 1257 | 1257 | 0 | -0.29(-0.02%) |
Feb 17, 2022 | 1258 | 1259 | 1257 | 1258 | 0 | -0.72(-0.06%) |
Feb 16, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.38(+0.03%) |
Feb 15, 2022 | 1258 | 1258 | 1258 | 1258 | 0 | +0.30(+0.02%) |
Feb 14, 2022 | 1259 | 1259 | 1257 | 1258 | 0 | -1.13(-0.09%) |
Feb 11, 2022 | 1263 | 1263 | 1258 | 1259 | 0 | +0.75(+0.06%) |
Feb 10, 2022 | 1257 | 1259 | 1257 | 1258 | 0 | +0.31(+0.02%) |
Feb 09, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | +0.94(+0.07%) |
Feb 08, 2022 | 1256 | 1257 | 1255 | 1257 | 0 | +1.48(+0.12%) |
Feb 07, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | -0.39(-0.03%) |
Feb 04, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +0.28(+0.02%) |
Feb 03, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | +0.50(+0.04%) |
Feb 02, 2022 | 1255 | 1255 | 1254 | 1255 | 0 | +0.40(+0.03%) |