Dow Jones Industrial Average (DJI: DJI )

41,763.46 -378.08 (-0.90%)
Streaming Delayed Price Updated: 5:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12414 12490 12316 12394 205,135,408 -26.40(-0.21%)
May 30, 2012 12579 12579 12396 12420 122,827,840 -160.80(-1.28%)
May 29, 2012 12455 12612 12455 12581 107,507,288 +125.90(+1.01%)
May 25, 2012 12531 12455 12455 12455 93,000,000 -75.00(-0.60%)
May 24, 2012 12492 12540 12420 12530 126,809,736 +33.60(+0.27%)
May 23, 2012 12502 12508 12312 12496 152,194,208 -6.60(-0.05%)
May 22, 2012 12505 12576 12447 12503 133,651,064 -1.70(-0.01%)
May 21, 2012 12369 12508 12368 12504 142,107,024 +135.10(+1.09%)
May 18, 2012 12443 12493 12337 12369 240,715,184 -73.10(-0.59%)
May 17, 2012 12598 12611 12440 12442 147,432,304 -156.00(-1.24%)
May 16, 2012 12617 12723 12597 12598 143,133,856 -33.50(-0.27%)
May 15, 2012 12695 12758 12608 12632 156,063,056 -63.30(-0.50%)
May 14, 2012 12818 12819 12662 12695 143,191,008 -125.30(-0.98%)
May 11, 2012 12852 12918 12779 12821 148,371,712 -34.40(-0.27%)
May 10, 2012 12832 12932 12820 12855 151,652,048 +19.90(+0.16%)
May 09, 2012 12922 12922 12748 12835 147,461,408 -97.00(-0.75%)
May 08, 2012 13001 13001 12810 12932 138,615,664 -76.40(-0.59%)
May 07, 2012 13036 13049 12970 13008 110,077,296 -29.80(-0.23%)
May 04, 2012 13205 13205 13022 13038 113,790,152 -168.30(-1.27%)
May 03, 2012 13268 13284 13176 13207 102,092,944 -62.00(-0.47%)
May 02, 2012 13278 13278 13192 13269 100,772,728 -10.70(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.