Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 7: New 911 calls, photos of cars riddled with bullets at Crabtree Valley Mall. Hear from a woman whose brotherâs car was shot
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,763.46
-378.08 (-0.90%)
Streaming Delayed Price
Updated: 5:05 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12414
12490
12316
12394
205,135,408
-26.40(-0.21%)
May 30, 2012
12579
12579
12396
12420
122,827,840
-160.80(-1.28%)
May 29, 2012
12455
12612
12455
12581
107,507,288
+125.90(+1.01%)
May 25, 2012
12531
12455
12455
12455
93,000,000
-75.00(-0.60%)
May 24, 2012
12492
12540
12420
12530
126,809,736
+33.60(+0.27%)
May 23, 2012
12502
12508
12312
12496
152,194,208
-6.60(-0.05%)
May 22, 2012
12505
12576
12447
12503
133,651,064
-1.70(-0.01%)
May 21, 2012
12369
12508
12368
12504
142,107,024
+135.10(+1.09%)
May 18, 2012
12443
12493
12337
12369
240,715,184
-73.10(-0.59%)
May 17, 2012
12598
12611
12440
12442
147,432,304
-156.00(-1.24%)
May 16, 2012
12617
12723
12597
12598
143,133,856
-33.50(-0.27%)
May 15, 2012
12695
12758
12608
12632
156,063,056
-63.30(-0.50%)
May 14, 2012
12818
12819
12662
12695
143,191,008
-125.30(-0.98%)
May 11, 2012
12852
12918
12779
12821
148,371,712
-34.40(-0.27%)
May 10, 2012
12832
12932
12820
12855
151,652,048
+19.90(+0.16%)
May 09, 2012
12922
12922
12748
12835
147,461,408
-97.00(-0.75%)
May 08, 2012
13001
13001
12810
12932
138,615,664
-76.40(-0.59%)
May 07, 2012
13036
13049
12970
13008
110,077,296
-29.80(-0.23%)
May 04, 2012
13205
13205
13022
13038
113,790,152
-168.30(-1.27%)
May 03, 2012
13268
13284
13176
13207
102,092,944
-62.00(-0.47%)
May 02, 2012
13278
13278
13192
13269
100,772,728
-10.70(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.