Dow Jones Industrial Average (DJI: DJI )

39,897.35 -106.24 (-0.27%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16697 16721 16649 16717 105,185,720 +18.50(+0.11%)
May 29, 2014 16638 16699 16620 16699 55,495,888 +65.50(+0.39%)
May 28, 2014 16675 16675 16620 16633 62,480,324 -42.30(-0.25%)
May 27, 2014 16607 16676 16676 16676 80,870,000 +69.20(+0.42%)
May 23, 2014 16544 16606 16606 16606 61,340,000 +47.90(+0.29%)
May 22, 2014 16533 16565 16490 16558 32,170,312 +25.30(+0.15%)
May 21, 2014 16376 16533 16533 16533 76,730,000 +158.80(+0.97%)
May 20, 2014 16511 16511 16341 16374 75,148,720 -137.60(-0.83%)
May 19, 2014 16490 16526 16442 16512 82,184,256 +20.60(+0.12%)
May 16, 2014 16447 16499 16414 16491 119,326,760 +44.50(+0.27%)
May 15, 2014 16614 16623 16398 16447 106,617,008 -167.20(-1.01%)
May 14, 2014 16716 16718 16595 16614 71,969,088 -101.40(-0.61%)
May 13, 2014 16696 16736 16696 16715 71,336,152 +19.90(+0.12%)
May 12, 2014 16585 16705 16585 16696 71,553,672 +112.20(+0.68%)
May 09, 2014 16551 16589 16499 16583 75,016,848 +32.30(+0.20%)
May 08, 2014 16518 16623 16502 16551 75,615,312 +32.50(+0.20%)
May 07, 2014 16402 16523 16357 16518 93,866,144 +117.50(+0.72%)
May 06, 2014 16530 16530 16400 16401 74,336,168 -129.60(-0.78%)
May 05, 2014 16510 16548 16377 16531 70,329,312 +17.70(+0.11%)
May 02, 2014 16562 16620 16488 16513 78,909,792 -46.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.