Dow Jones Industrial Average (DJI: DJI )

38,633.98 +62.95 (+0.16%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33013 33240 32752 32990 5,499,102 -222.90(-0.67%)
May 27, 2022 33213 0 +575.80(+1.76%)
May 26, 2022 32248 32774 32248 32637 3,529,020 +516.90(+1.61%)
May 25, 2022 31816 32254 31754 32120 3,484,604 +191.70(+0.60%)
May 24, 2022 31718 32015 31366 31929 3,830,312 +48.40(+0.15%)
May 23, 2022 31396 31968 31396 31880 4,058,290 +618.30(+1.98%)
May 20, 2022 31427 31516 30636 31262 4,963,039 +8.80(+0.03%)
May 19, 2022 31263 31569 31016 31253 5,171,892 -237.00(-0.75%)
May 18, 2022 32469 32469 31394 31490 4,651,300 -1164.50(-3.57%)
May 17, 2022 32427 32689 32308 32655 3,899,459 +431.20(+1.34%)
May 16, 2022 32152 32514 31928 32223 3,326,998 +26.70(+0.08%)
May 13, 2022 31964 32276 31863 32197 3,885,239 +466.40(+1.47%)
May 12, 2022 31699 31914 31228 31730 5,442,384 -103.80(-0.33%)
May 11, 2022 32123 32584 31799 31834 4,590,182 -326.60(-1.02%)
May 10, 2022 32504 32752 31888 32161 4,407,426 -85.00(-0.26%)
May 09, 2022 32685 32685 32122 32246 4,763,435 -653.70(-1.99%)
May 06, 2022 32774 33056 32475 32899 4,181,369 -98.60(-0.30%)
May 05, 2022 33854 33854 32685 32998 4,484,189 -1063.10(-3.12%)
May 04, 2022 33172 34118 33022 34061 4,130,693 +932.30(+2.81%)
May 03, 2022 33086 33342 32915 33129 3,651,225 +67.30(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.