Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.090
8.220
8.065
8.180
3,105,850
+0.21(+2.60%)
May 29, 2008
7.798
8.014
7.743
7.973
2,941,049
+0.16(+2.01%)
May 28, 2008
7.773
7.835
7.710
7.815
1,666,098
+0.04(+0.56%)
May 27, 2008
7.847
7.904
7.721
7.772
2,023,187
-0.08(-1.00%)
May 26, 2008
7.839
7.874
7.785
7.850
0
+0.00(+0.00%)
May 23, 2008
7.839
7.874
7.785
7.850
2,132,361
+0.02(+0.21%)
May 22, 2008
7.963
8.051
7.819
7.834
2,288,799
-0.14(-1.80%)
May 21, 2008
7.993
8.019
7.952
7.978
3,062,594
+0.02(+0.29%)
May 20, 2008
7.891
7.994
7.830
7.954
2,116,807
+0.07(+0.83%)
May 19, 2008
7.865
7.934
7.830
7.889
1,951,254
+0.02(+0.26%)
May 16, 2008
7.867
7.892
7.788
7.869
2,768,209
+0.07(+0.84%)
May 15, 2008
7.869
7.869
7.735
7.803
2,994,370
+0.01(+0.06%)
May 14, 2008
7.800
7.834
7.777
7.798
2,312,853
+0.02(+0.30%)
May 13, 2008
7.763
7.793
7.723
7.775
2,247,885
-0.03(-0.43%)
May 12, 2008
7.869
7.869
7.777
7.808
2,608,265
-0.02(-0.24%)
May 09, 2008
7.814
7.827
7.760
7.827
1,875,600
+0.00(+0.00%)
May 08, 2008
7.832
7.907
7.788
7.827
4,307,489
-0.04(-0.53%)
May 07, 2008
7.767
7.902
7.760
7.869
23,825,882
-0.06(-0.80%)
May 06, 2008
7.974
7.976
7.891
7.932
1,797,952
-0.03(-0.32%)
May 05, 2008
7.850
8.215
7.850
7.957
2,157,752
+0.07(+0.89%)
May 02, 2008
7.864
7.941
7.827
7.887
2,258,200
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.