Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Defense Tech ETF
(NQ:
SHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
41.20
41.68
39.75
40.16
760,813
-1.27(-3.07%)
May 28, 2015
40.53
41.49
40.28
41.43
442,527
+0.54(+1.33%)
May 27, 2015
40.75
41.81
40.70
40.89
665,548
+0.27(+0.67%)
May 26, 2015
37.97
40.83
37.91
40.61
854,456
+2.50(+6.55%)
May 22, 2015
38.65
38.12
38.12
38.12
262,685
-0.65(-1.69%)
May 21, 2015
38.56
39.39
37.95
38.77
423,552
+0.43(+1.12%)
May 20, 2015
38.42
39.17
38.32
38.34
435,559
-0.22(-0.56%)
May 19, 2015
39.68
39.71
38.45
38.56
597,207
-1.12(-2.83%)
May 18, 2015
39.10
39.77
38.74
39.68
391,297
+0.48(+1.22%)
May 15, 2015
39.48
39.86
38.70
39.20
565,617
-0.17(-0.43%)
May 14, 2015
39.42
39.96
38.64
39.37
528,492
-0.09(-0.23%)
May 13, 2015
39.43
39.74
38.94
39.46
397,260
-0.04(-0.09%)
May 12, 2015
39.72
40.09
39.25
39.50
427,168
+0.04(+0.11%)
May 11, 2015
39.42
39.78
39.05
39.46
375,265
+0.07(+0.17%)
May 08, 2015
39.21
39.85
38.94
39.39
446,957
+0.31(+0.79%)
May 07, 2015
38.35
39.49
38.35
39.08
514,341
+0.44(+1.14%)
May 06, 2015
38.71
38.99
38.19
38.64
586,873
-0.02(-0.05%)
May 05, 2015
38.94
39.40
38.22
38.66
674,515
-0.29(-0.74%)
May 04, 2015
37.84
39.25
37.84
38.95
775,302
+1.07(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.