Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
14.23
14.33
13.80
14.03
72,270
-0.13(-0.92%)
May 29, 2014
14.26
14.55
14.02
14.16
60,866
+0.22(+1.58%)
May 28, 2014
13.08
14.42
13.02
13.94
117,176
+0.81(+6.17%)
May 27, 2014
13.57
13.57
12.87
13.13
56,227
-0.35(-2.60%)
May 23, 2014
12.78
13.48
13.48
13.48
54,900
+0.88(+6.98%)
May 22, 2014
12.54
12.72
12.16
12.60
19,296
+0.14(+1.12%)
May 21, 2014
12.55
12.91
12.05
12.46
44,221
+0.01(+0.08%)
May 20, 2014
13.05
13.23
11.71
12.45
72,065
-0.57(-4.38%)
May 19, 2014
13.36
13.90
12.88
13.02
45,028
-0.28(-2.11%)
May 16, 2014
13.02
13.90
12.80
13.30
116,672
+0.38(+2.94%)
May 15, 2014
13.16
13.48
12.51
12.92
75,783
-0.19(-1.45%)
May 14, 2014
13.33
13.86
12.94
13.11
95,222
-0.22(-1.65%)
May 13, 2014
13.39
13.72
13.02
13.33
82,431
-0.11(-0.82%)
May 12, 2014
13.25
13.84
12.71
13.44
81,336
+0.91(+7.26%)
May 09, 2014
12.53
13.00
11.66
12.53
123,847
-0.09(-0.71%)
May 08, 2014
12.61
13.43
12.37
12.62
74,807
+0.08(+0.64%)
May 07, 2014
13.11
13.43
12.41
12.54
36,943
-0.47(-3.61%)
May 06, 2014
14.31
14.31
12.29
13.01
124,789
-1.33(-9.27%)
May 05, 2014
13.78
14.40
13.58
14.34
118,274
+0.58(+4.22%)
May 02, 2014
14.31
14.49
13.37
13.76
68,473
-0.44(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.