Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.060
6.210
5.650
5.920
207,961
-0.19(-3.11%)
May 28, 2015
6.330
6.360
6.040
6.110
286,159
-0.26(-4.08%)
May 27, 2015
6.590
6.560
6.130
6.370
148,145
-0.19(-2.90%)
May 26, 2015
6.870
6.900
6.310
6.560
259,100
-0.25(-3.67%)
May 22, 2015
6.030
6.810
6.810
6.810
432,300
+0.89(+15.03%)
May 21, 2015
5.700
6.010
5.580
5.920
185,280
+0.26(+4.59%)
May 20, 2015
5.610
5.680
5.350
5.660
299,235
+0.10(+1.80%)
May 19, 2015
5.620
5.630
5.370
5.560
129,710
-0.09(-1.59%)
May 18, 2015
5.500
5.755
5.420
5.650
107,923
+0.16(+2.91%)
May 15, 2015
5.470
5.680
5.360
5.490
223,466
-0.01(-0.18%)
May 14, 2015
5.500
5.580
5.310
5.500
162,525
-0.01(-0.18%)
May 13, 2015
5.340
5.540
5.300
5.510
140,095
+0.18(+3.38%)
May 12, 2015
5.750
5.750
5.300
5.330
307,302
-0.58(-9.81%)
May 11, 2015
5.750
6.070
5.700
5.910
152,829
+0.15(+2.60%)
May 08, 2015
5.690
5.880
5.560
5.760
165,704
+0.08(+1.41%)
May 07, 2015
5.930
5.960
5.600
5.680
118,844
-0.23(-3.89%)
May 06, 2015
5.990
6.030
5.880
5.910
195,930
-0.02(-0.34%)
May 05, 2015
5.830
6.120
5.740
5.930
297,752
+0.11(+1.89%)
May 04, 2015
5.650
5.870
5.650
5.820
100,320
+0.21(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.