Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
20.37
20.68
19.50
20.18
1,372,383
-0.06(-0.30%)
May 30, 2017
21.64
22.00
19.82
20.24
1,412,515
-1.40(-6.47%)
May 26, 2017
22.02
22.33
21.43
21.64
781,428
-0.44(-1.99%)
May 25, 2017
22.80
22.98
21.90
22.08
4,166,281
-1.57(-6.64%)
May 24, 2017
26.30
26.50
23.47
23.65
1,230,238
-2.43(-9.32%)
May 23, 2017
25.34
26.42
24.88
26.08
453,901
+0.90(+3.57%)
May 22, 2017
24.89
25.38
23.79
25.18
357,394
+0.47(+1.90%)
May 19, 2017
25.47
26.35
24.57
24.71
434,648
-0.77(-3.02%)
May 18, 2017
24.34
25.95
24.17
25.48
615,916
+1.22(+5.03%)
May 17, 2017
24.75
27.49
24.19
24.26
1,563,055
-1.07(-4.22%)
May 16, 2017
23.86
25.79
23.27
25.33
526,465
+1.56(+6.56%)
May 15, 2017
24.10
24.22
23.13
23.77
358,166
-0.25(-1.04%)
May 12, 2017
23.46
24.20
23.20
24.02
265,272
+0.48(+2.04%)
May 11, 2017
22.44
24.23
22.11
23.54
497,354
+0.99(+4.39%)
May 10, 2017
22.76
22.95
21.59
22.55
521,102
-0.29(-1.27%)
May 09, 2017
22.90
24.42
22.26
22.84
941,875
-0.65(-2.77%)
May 08, 2017
24.09
24.24
23.47
23.49
439,893
-0.61(-2.53%)
May 05, 2017
26.00
26.00
23.72
24.10
670,391
-0.89(-3.56%)
May 04, 2017
24.69
25.22
24.31
24.99
606,145
+0.42(+1.71%)
May 03, 2017
23.20
25.04
23.19
24.57
707,576
+1.26(+5.41%)
May 02, 2017
25.81
25.84
23.00
23.31
782,394
-2.30(-8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.