Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
Thursday at 6 on WRAL: She says her Maytag oven exploded while she was asleep! How 5 On Your Side helped her out when the manufacturer wouldnât!
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
0.7784
-0.0242 (-3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.200
1.200
0.9600
1.120
538,112
-0.03(-2.25%)
May 30, 2024
1.142
1.200
1.080
1.146
16,687
-0.01(-0.64%)
May 29, 2024
1.180
1.287
1.140
1.153
3,965
-0.04(-2.99%)
May 28, 2024
1.167
1.240
1.167
1.189
92,489
-0.03(-2.49%)
May 24, 2024
1.216
1.240
1.167
1.219
37,016
-0.01(-0.65%)
May 23, 2024
1.231
1.280
1.200
1.227
110,506
-0.01(-0.71%)
May 22, 2024
1.246
1.260
1.210
1.236
36,334
+0.01(+1.15%)
May 21, 2024
1.278
1.300
1.176
1.222
186,728
-0.04(-3.02%)
May 20, 2024
1.323
1.344
1.244
1.260
74,969
+0.09(+7.97%)
May 17, 2024
1.228
1.268
1.160
1.167
56,833
-0.01(-1.27%)
May 16, 2024
1.320
1.334
1.161
1.182
213,430
+0.03(+2.55%)
May 15, 2024
1.196
1.300
1.112
1.153
50,767
-0.03(-2.24%)
May 14, 2024
1.100
1.200
1.079
1.179
53,129
+0.10(+9.17%)
May 13, 2024
1.200
1.264
0.8400
1.080
68,224
-0.07(-6.25%)
May 10, 2024
1.200
1.278
1.142
1.152
45,553
+0.01(+0.96%)
May 09, 2024
1.322
1.460
1.120
1.141
215,834
-0.25(-17.77%)
May 08, 2024
1.380
1.440
1.320
1.388
79,365
+0.03(+2.03%)
May 07, 2024
1.380
1.380
1.334
1.360
7,350
+0.02(+1.49%)
May 06, 2024
1.303
1.380
1.303
1.340
6,938
+0.01(+0.46%)
May 03, 2024
1.340
1.361
1.300
1.334
14,482
-0.01(-0.46%)
May 02, 2024
1.330
1.361
1.330
1.340
5,854
-0.04(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.