Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
12 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airship AI Holdings, Inc - Class A Common Stock
(NQ:
AISP
)
2.490
+0.010 (+0.40%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.200
4.380
4.070
4.170
177,106
-0.06(-1.42%)
May 30, 2024
3.900
4.440
3.900
4.230
404,839
+0.40(+10.44%)
May 29, 2024
3.850
4.190
3.760
3.830
321,343
-0.02(-0.52%)
May 28, 2024
4.000
4.000
3.650
3.850
348,636
-0.13(-3.27%)
May 24, 2024
4.010
4.100
3.882
3.980
170,799
+0.11(+2.84%)
May 23, 2024
4.590
4.630
3.810
3.870
577,773
-0.77(-16.59%)
May 22, 2024
4.760
4.880
4.550
4.640
178,795
-0.07(-1.49%)
May 21, 2024
4.500
4.850
4.500
4.710
223,109
+0.27(+6.08%)
May 20, 2024
4.590
4.800
4.430
4.440
364,476
+0.08(+1.83%)
May 17, 2024
5.190
5.260
4.280
4.360
705,295
-0.99(-18.50%)
May 16, 2024
5.420
5.520
5.175
5.350
353,337
+0.01(+0.19%)
May 15, 2024
5.590
5.900
5.212
5.340
735,534
-0.69(-11.44%)
May 14, 2024
5.420
6.300
5.260
6.030
732,709
+0.54(+9.84%)
May 13, 2024
5.230
5.490
5.170
5.490
399,216
+0.20(+3.78%)
May 10, 2024
5.360
5.476
5.100
5.290
337,558
-0.04(-0.75%)
May 09, 2024
5.700
5.735
4.980
5.330
1,081,052
-0.98(-15.53%)
May 08, 2024
6.260
6.580
6.062
6.310
253,784
-0.05(-0.79%)
May 07, 2024
6.680
6.710
6.250
6.360
278,091
-0.33(-4.93%)
May 06, 2024
6.160
6.960
6.160
6.690
430,146
+0.65(+10.76%)
May 03, 2024
6.810
6.876
5.980
6.040
537,080
-0.61(-9.17%)
May 02, 2024
6.900
7.032
6.640
6.650
216,099
-0.17(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.