Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.365
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.31
10.48
10.03
10.25
15,474
+0.02(+0.20%)
May 27, 2022
10.02
10.32
10.02
10.23
20,141
+0.23(+2.30%)
May 26, 2022
10.29
10.40
9.858
10.00
32,830
-0.25(-2.44%)
May 25, 2022
10.17
10.35
9.850
10.25
51,996
+0.04(+0.39%)
May 24, 2022
10.38
10.50
10.15
10.21
20,248
-0.25(-2.39%)
May 23, 2022
10.40
10.69
10.29
10.46
52,457
+0.31(+3.05%)
May 20, 2022
10.05
10.18
9.750
10.15
32,915
+0.25(+2.53%)
May 19, 2022
10.00
10.00
9.680
9.900
85,621
-0.09(-0.90%)
May 18, 2022
10.39
10.60
9.900
9.990
42,839
-0.46(-4.40%)
May 17, 2022
10.47
10.47
10.35
10.45
51,926
+0.10(+0.97%)
May 16, 2022
10.04
10.38
9.960
10.35
77,694
+0.31(+3.09%)
May 13, 2022
10.13
10.19
9.870
10.04
104,845
+0.13(+1.31%)
May 12, 2022
9.700
10.20
9.420
9.910
127,617
+0.12(+1.23%)
May 11, 2022
9.480
9.820
9.110
9.790
90,534
+0.59(+6.41%)
May 10, 2022
9.080
9.300
8.817
9.200
54,560
+0.25(+2.79%)
May 09, 2022
9.380
9.500
8.800
8.950
93,981
-0.59(-6.18%)
May 06, 2022
9.500
9.540
9.070
9.540
50,390
+0.09(+0.95%)
May 05, 2022
9.680
9.710
9.313
9.450
61,116
-0.24(-2.48%)
May 04, 2022
9.240
9.690
9.120
9.690
71,503
+0.60(+6.60%)
May 03, 2022
8.620
9.170
8.620
9.090
49,243
+0.57(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.