U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.583 2.602 2.573 2.573 9,427 +0.02(+0.78%)
May 30, 2024 2.602 2.631 2.553 2.553 20,671 -0.05(-1.92%)
May 29, 2024 2.642 2.642 2.602 2.602 16,906 -0.03(-1.14%)
May 28, 2024 2.622 2.656 2.622 2.632 8,618 +0.01(+0.38%)
May 24, 2024 2.642 2.642 2.612 2.622 21,594 -0.01(-0.31%)
May 23, 2024 2.652 2.672 2.612 2.631 12,313 -0.03(-1.19%)
May 22, 2024 2.652 2.673 2.652 2.662 11,188 +0.00(+0.00%)
May 21, 2024 2.672 2.692 2.662 2.662 6,049 -0.01(-0.37%)
May 20, 2024 2.622 2.692 2.622 2.672 33,619 +0.00(+0.00%)
May 17, 2024 2.672 2.692 2.662 2.672 20,830 +0.01(+0.37%)
May 16, 2024 2.662 2.672 2.642 2.662 11,382 +0.02(+0.75%)
May 15, 2024 2.642 2.667 2.642 2.642 13,724 +0.00(+0.00%)
May 14, 2024 2.622 2.652 2.612 2.642 16,678 +0.06(+2.32%)
May 13, 2024 2.652 2.662 2.582 2.583 56,355 -0.05(-1.89%)
May 10, 2024 2.602 2.692 2.602 2.632 45,832 -0.08(-2.94%)
May 09, 2024 2.682 2.722 2.682 2.712 11,645 +0.00(+0.00%)
May 08, 2024 2.692 2.712 2.692 2.712 7,734 +0.00(+0.00%)
May 07, 2024 2.682 2.712 2.672 2.712 23,439 +0.04(+1.49%)
May 06, 2024 2.702 2.712 2.672 2.672 33,502 +0.00(+0.00%)
May 03, 2024 2.692 2.712 2.662 2.672 26,830 -0.00(-0.09%)
May 02, 2024 2.655 2.724 2.645 2.675 14,511 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.