Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
36.29
-0.32 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.142
5.261
5.140
5.247
168,008
-0.07(-1.25%)
May 28, 2002
5.352
5.361
5.195
5.314
68,072
-0.04(-0.82%)
May 27, 2002
5.402
5.432
5.333
5.358
130,351
+0.00(+0.00%)
May 24, 2002
5.402
5.432
5.333
5.358
130,351
-0.19(-3.48%)
May 23, 2002
5.521
5.551
5.303
5.551
270,841
+0.04(+0.75%)
May 22, 2002
5.496
5.551
5.247
5.510
282,428
-0.01(-0.25%)
May 21, 2002
5.529
5.703
5.330
5.524
157,145
-0.08(-1.43%)
May 20, 2002
5.461
5.609
5.316
5.604
161,490
-0.03(-0.54%)
May 17, 2002
5.151
5.634
5.151
5.634
387,071
+0.42(+8.05%)
May 16, 2002
5.297
5.300
5.082
5.214
349,414
-0.08(-1.51%)
May 15, 2002
5.206
5.327
5.112
5.294
192,630
+0.06(+1.16%)
May 14, 2002
5.178
5.402
5.071
5.234
265,410
+0.06(+1.23%)
May 13, 2002
5.341
5.454
5.082
5.170
186,837
-0.16(-2.95%)
May 10, 2002
5.162
5.380
4.971
5.327
467,454
-0.03(-0.57%)
May 09, 2002
5.733
5.783
5.195
5.358
866,112
-0.38(-6.64%)
May 08, 2002
5.800
5.827
5.703
5.739
202,406
-0.05(-0.81%)
May 07, 2002
5.883
5.883
5.758
5.786
155,335
-0.02(-0.38%)
May 06, 2002
5.717
5.905
5.537
5.808
313,567
+0.09(+1.59%)
May 03, 2002
5.662
5.769
5.399
5.717
219,787
-0.02(-0.43%)
May 02, 2002
5.689
5.742
5.388
5.742
416,038
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.