Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Rain possible overnight Sunday. When storms will move out and what days this week temperatures will be in the 90s
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
36.29
-0.32 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.828
8.840
8.584
8.774
174,023
-0.02(-0.28%)
May 30, 2012
8.849
8.907
8.724
8.799
93,657
-0.16(-1.76%)
May 29, 2012
9.006
9.106
8.720
8.956
59,061
+0.03(+0.37%)
May 25, 2012
8.857
9.023
8.824
8.923
95,327
+0.05(+0.51%)
May 24, 2012
8.956
9.027
8.795
8.878
131,884
-0.09(-0.97%)
May 23, 2012
8.720
9.029
8.720
8.965
83,965
+0.15(+1.74%)
May 22, 2012
8.948
9.052
8.729
8.811
183,204
-0.12(-1.30%)
May 21, 2012
9.010
9.010
8.712
8.927
311,950
-0.07(-0.78%)
May 18, 2012
8.240
9.010
8.020
8.998
675,877
+0.77(+9.31%)
May 17, 2012
8.306
8.397
8.186
8.231
267,029
-0.08(-1.00%)
May 16, 2012
8.376
8.430
8.223
8.314
145,795
-0.05(-0.59%)
May 15, 2012
8.414
8.567
8.339
8.364
138,126
-0.07(-0.88%)
May 14, 2012
8.347
8.633
8.186
8.439
329,830
-0.03(-0.39%)
May 11, 2012
8.484
8.749
8.339
8.472
336,482
-0.06(-0.73%)
May 10, 2012
8.356
8.534
8.265
8.534
187,604
+0.25(+3.05%)
May 09, 2012
8.149
8.381
8.149
8.281
185,876
+0.07(+0.86%)
May 08, 2012
8.194
8.289
8.024
8.211
285,969
-0.03(-0.35%)
May 07, 2012
8.178
8.323
8.178
8.240
262,636
+0.04(+0.45%)
May 04, 2012
8.269
8.318
8.161
8.202
245,282
-0.11(-1.35%)
May 03, 2012
8.422
8.422
8.215
8.314
195,174
-0.15(-1.81%)
May 02, 2012
8.136
8.488
8.124
8.468
148,453
+0.27(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.