Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: âï¸ Scorching summer heat! âï¸ WRAL is tracking the trends behind rising highs and dangerous heat.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.475
-0.015 (-0.60%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.279
5.358
5.185
5.220
728,215
-0.09(-1.77%)
May 27, 2004
5.399
5.473
5.288
5.314
764,092
-0.01(-0.22%)
May 26, 2004
5.302
5.361
5.156
5.326
549,511
+0.07(+1.34%)
May 25, 2004
5.188
5.299
5.106
5.255
832,214
+0.15(+2.93%)
May 24, 2004
5.050
5.211
4.991
5.106
580,392
+0.06(+1.28%)
May 21, 2004
5.053
5.138
4.968
5.041
758,189
+0.09(+1.84%)
May 20, 2004
5.076
5.194
4.888
4.950
1,038,848
+0.04(+0.84%)
May 19, 2004
4.527
5.062
4.527
4.909
1,487,994
+0.38(+8.29%)
May 18, 2004
4.554
4.677
4.510
4.533
587,204
+0.12(+2.73%)
May 17, 2004
4.565
4.606
4.383
4.413
554,733
-0.16(-3.41%)
May 14, 2004
4.756
4.830
4.568
4.568
460,726
-0.17(-3.65%)
May 13, 2004
4.706
4.877
4.630
4.742
398,963
+0.08(+1.64%)
May 12, 2004
4.880
4.880
4.521
4.665
780,896
-0.15(-3.11%)
May 11, 2004
4.806
4.871
4.698
4.815
782,939
+0.15(+3.27%)
May 10, 2004
4.812
4.812
4.469
4.662
809,961
-0.16(-3.41%)
May 07, 2004
4.903
5.006
4.727
4.827
399,190
-0.04(-0.84%)
May 06, 2004
4.959
5.053
4.712
4.868
927,129
-0.15(-2.93%)
May 05, 2004
5.073
5.161
4.976
5.015
713,910
-0.01(-0.18%)
May 04, 2004
4.888
5.132
4.806
5.023
794,520
+0.14(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.