Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Videri is nominated for best chocolate shop in the country
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,607.43
+55.60 (+0.26%)
Daily Price
Updated: 1:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7332
7332
7223
7262
0
-80.49(-1.10%)
May 30, 2012
7180
7350
7179
7342
0
+206.29(+2.89%)
May 29, 2012
7068
7136
7047
7136
0
+64.37(+0.91%)
May 28, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 27, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 26, 2012
7116
7140
7066
7072
0
-53.26(-0.75%)
May 25, 2012
7156
7191
7090
7125
0
-22.86(-0.32%)
May 24, 2012
7214
7214
7131
7148
0
-127.14(-1.75%)
May 23, 2012
7258
7275
7233
7275
0
+82.66(+1.15%)
May 22, 2012
7165
7220
7165
7192
0
+41.04(+0.57%)
May 21, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 20, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 19, 2012
7252
7253
7149
7151
0
-205.58(-2.79%)
May 18, 2012
7304
7357
7274
7357
0
+122.20(+1.69%)
May 17, 2012
7377
7400
7235
7235
0
+0.00(+0.00%)
May 16, 2012
7377
7400
7235
7235
0
-142.61(-1.93%)
May 15, 2012
7390
7413
7347
7377
0
-24.19(-0.33%)
May 14, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 13, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 12, 2012
7473
7474
7383
7401
0
-82.64(-1.10%)
May 11, 2012
7479
7523
7471
7484
0
+8.30(+0.11%)
May 10, 2012
7485
7514
7449
7476
0
-70.00(-0.93%)
May 09, 2012
7572
7572
7522
7546
0
+7.63(+0.10%)
May 08, 2012
7608
7608
7516
7538
0
-162.87(-2.11%)
May 07, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 06, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 05, 2012
7620
7705
7615
7701
0
+41.42(+0.54%)
May 04, 2012
7671
7681
7643
7660
0
-17.28(-0.23%)
May 03, 2012
7512
7679
7512
7677
0
+175.09(+2.33%)
May 02, 2012
7439
7502
7422
7502
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.