Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11 : More storms and showers overnight. When youâll likely see pockets of rain this holiday weekend
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,607.43
+55.60 (+0.26%)
Daily Price
Updated: 1:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8532
8546
8489
8536
0
-0.28(-0.00%)
May 30, 2016
8477
8563
8462
8536
0
+72.26(+0.85%)
May 29, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 28, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 27, 2016
8416
8464
8416
8464
0
+69.49(+0.83%)
May 26, 2016
8401
8411
8377
8394
0
-2.08(-0.02%)
May 25, 2016
8353
8417
8353
8396
0
+95.54(+1.15%)
May 24, 2016
8330
8355
8298
8301
0
-43.78(-0.52%)
May 23, 2016
8150
8357
8120
8344
0
+213.18(+2.62%)
May 22, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 21, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 20, 2016
8109
8166
8081
8131
0
+35.28(+0.44%)
May 19, 2016
8160
8167
8067
8096
0
-63.70(-0.78%)
May 18, 2016
8116
8160
8061
8160
0
+19.20(+0.24%)
May 17, 2016
8082
8151
8047
8140
0
+72.88(+0.90%)
May 16, 2016
8035
8091
8004
8068
0
+13.91(+0.17%)
May 15, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 14, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 13, 2016
8096
8096
8000
8054
0
-54.36(-0.67%)
May 12, 2016
8123
8162
8105
8108
0
-27.51(-0.34%)
May 11, 2016
8183
8205
8115
8136
0
-20.73(-0.25%)
May 10, 2016
8120
8168
8076
8156
0
+24.46(+0.30%)
May 09, 2016
8157
8177
8106
8132
0
-14.60(-0.18%)
May 08, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 07, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 06, 2016
8170
8171
8104
8146
0
-21.53(-0.26%)
May 05, 2016
8182
8208
8122
8168
0
-17.51(-0.21%)
May 04, 2016
8283
8286
8154
8185
0
-108.65(-1.31%)
May 03, 2016
8362
8364
8268
8294
0
-83.78(-1.00%)
May 02, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.