Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,607.43
+55.60 (+0.26%)
Daily Price
Updated: 1:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10096
10116
10026
10041
0
-61.30(-0.61%)
May 30, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 29, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 28, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 27, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 26, 2017
10090
10122
10073
10102
0
-6.50(-0.06%)
May 25, 2017
10060
10108
10059
10108
0
+64.10(+0.64%)
May 24, 2017
10014
10060
10014
10044
0
+36.60(+0.37%)
May 23, 2017
9995
10038
9993
10008
0
+10.54(+0.11%)
May 22, 2017
9965
9997
9961
9997
0
+49.64(+0.50%)
May 21, 2017
9970
9980
9947
9948
0
+0.00(+0.00%)
May 20, 2017
9970
9980
9947
9948
0
+0.00(+0.00%)
May 19, 2017
9970
9980
9947
9948
0
-21.83(-0.22%)
May 18, 2017
9953
9969
9896
9969
0
-44.25(-0.44%)
May 17, 2017
10020
10030
9968
10014
0
-17.80(-0.18%)
May 16, 2017
10038
10059
9991
10032
0
-5.30(-0.05%)
May 15, 2017
9978
10037
9978
10037
0
+49.98(+0.50%)
May 14, 2017
9982
10008
9961
9987
0
+0.00(+0.00%)
May 13, 2017
9982
10008
9961
9987
0
+0.00(+0.00%)
May 12, 2017
9982
10008
9961
9987
0
-14.68(-0.15%)
May 11, 2017
9969
10019
9964
10002
0
+33.18(+0.33%)
May 10, 2017
9935
9972
9932
9968
0
+52.84(+0.53%)
May 09, 2017
9967
10002
9899
9915
0
-21.77(-0.22%)
May 08, 2017
9934
9965
9900
9937
0
+37.31(+0.38%)
May 07, 2017
9955
9961
9900
9900
0
+0.00(+0.00%)
May 06, 2017
9955
9961
9900
9900
0
+0.00(+0.00%)
May 05, 2017
9955
9961
9900
9900
0
-67.70(-0.68%)
May 04, 2017
9963
9974
9939
9968
0
+12.31(+0.12%)
May 03, 2017
9958
9980
9938
9955
0
+14.06(+0.14%)
May 02, 2017
9926
9951
9926
9941
0
+69.27(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.