Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
6380
6444
6337
6426
0
+100.77(+1.59%)
May 30, 2000
6247
6336
6201
6325
0
+120.36(+1.94%)
May 29, 2000
6186
6237
6182
6205
0
+75.98(+1.24%)
May 26, 2000
6052
6166
6018
6129
0
-0.51(-0.01%)
May 25, 2000
6136
6180
6109
6130
0
+102.56(+1.70%)
May 24, 2000
6004
6083
6004
6027
0
-121.46(-1.98%)
May 23, 2000
6154
6206
6084
6149
0
+54.39(+0.89%)
May 22, 2000
6184
6249
6030
6094
0
-101.88(-1.64%)
May 19, 2000
6425
6428
6187
6196
0
-255.92(-3.97%)
May 18, 2000
6423
6496
6418
6452
0
-1.08(-0.02%)
May 17, 2000
6535
6539
6433
6453
0
-104.34(-1.59%)
May 16, 2000
6461
6572
6454
6557
0
+165.12(+2.58%)
May 15, 2000
6422
6466
6392
6392
0
-57.00(-0.88%)
May 12, 2000
6419
6482
6375
6449
0
+69.14(+1.08%)
May 11, 2000
6204
6389
6162
6380
0
+116.79(+1.86%)
May 10, 2000
6363
6434
6256
6263
0
-106.27(-1.67%)
May 09, 2000
6468
6507
6353
6370
0
-144.81(-2.22%)
May 08, 2000
6564
6591
6476
6514
0
-31.34(-0.48%)
May 05, 2000
6508
6575
6430
6546
0
+54.02(+0.83%)
May 04, 2000
6520
6520
6400
6492
0
+56.09(+0.87%)
May 03, 2000
6492
6544
6420
6436
0
-126.76(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.