Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
Thursday at 6 on WRAL: She says her Maytag oven exploded while she was asleep! How 5 On Your Side helped her out when the manufacturer wouldnât!
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2939
3013
2935
2992
0
+22.57(+0.76%)
May 29, 2003
2935
2986
2929
2969
0
+19.57(+0.66%)
May 28, 2003
2931
2956
2907
2950
0
+58.14(+2.01%)
May 27, 2003
2880
2904
2827
2891
0
+5.95(+0.21%)
May 26, 2003
2884
2926
2881
2886
0
-11.64(-0.40%)
May 23, 2003
2931
2931
2862
2897
0
-6.11(-0.21%)
May 22, 2003
2886
2906
2877
2903
0
+22.07(+0.77%)
May 21, 2003
2876
2881
2814
2881
0
+3.94(+0.14%)
May 20, 2003
2866
2890
2830
2877
0
+9.97(+0.35%)
May 19, 2003
2933
2933
2861
2867
0
-127.58(-4.26%)
May 16, 2003
2998
3036
2967
2995
0
-1.11(-0.04%)
May 15, 2003
2965
3007
2943
2996
0
+34.15(+1.15%)
May 14, 2003
2958
3017
2953
2962
0
-1.80(-0.06%)
May 13, 2003
2971
2981
2938
2964
0
+1.00(+0.03%)
May 12, 2003
2993
3004
2922
2963
0
-5.26(-0.18%)
May 09, 2003
2943
2968
2902
2968
0
+28.72(+0.98%)
May 08, 2003
3018
3036
2929
2939
0
-84.79(-2.80%)
May 07, 2003
3054
3071
3016
3024
0
-33.60(-1.10%)
May 06, 2003
2998
3058
2981
3058
0
+61.34(+2.05%)
May 05, 2003
2993
3036
2991
2996
0
+33.10(+1.12%)
May 02, 2003
2945
2963
2905
2963
0
-100.79(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.