Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4835
4938
4820
4930
169,673,200
+36.31(+0.74%)
May 30, 2006
5010
5023
4883
4894
151,443,392
-121.45(-2.42%)
May 29, 2006
5023
5026
5009
5015
48,836,600
-29.77(-0.59%)
May 26, 2006
4993
5045
4970
5045
162,757,408
+95.56(+1.93%)
May 25, 2006
4879
4950
4841
4950
97,131,200
+79.51(+1.63%)
May 24, 2006
4893
4909
4823
4870
150,904,800
-61.51(-1.25%)
May 23, 2006
4848
4963
4848
4932
196,174,800
+118.03(+2.45%)
May 22, 2006
4934
4934
4799
4814
183,981,792
-131.07(-2.65%)
May 19, 2006
4934
4965
4907
4945
179,287,008
+35.88(+0.73%)
May 18, 2006
4922
4960
4842
4909
199,366,800
-11.62(-0.24%)
May 17, 2006
5104
5110
4920
4920
181,139,600
-161.38(-3.18%)
May 16, 2006
5065
5101
5042
5082
150,327,200
+16.84(+0.33%)
May 15, 2006
5131
5137
5053
5065
187,040,400
-85.60(-1.66%)
May 12, 2006
5227
5238
5150
5150
212,419,200
-112.49(-2.14%)
May 11, 2006
5284
5329
5259
5263
170,039,808
-15.33(-0.29%)
May 10, 2006
5285
5311
5276
5278
126,916,200
-33.91(-0.64%)
May 09, 2006
5292
5312
5273
5312
111,713,600
+29.78(+0.56%)
May 08, 2006
5298
5315
5277
5282
85,185,000
-4.00(-0.08%)
May 05, 2006
5244
5287
5238
5286
105,246,600
+52.70(+1.01%)
May 04, 2006
5198
5241
5188
5234
98,354,400
+39.76(+0.77%)
May 03, 2006
5261
5268
5194
5194
134,590,000
-47.25(-0.90%)
May 02, 2006
5187
5249
5186
5241
116,350,600
+52.79(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.