Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3306
3318
3268
3278
165,325,792
+13.95(+0.43%)
May 28, 2009
3250
3294
3232
3264
125,617,296
-31.16(-0.95%)
May 27, 2009
3282
3302
3267
3295
131,565,504
+24.77(+0.76%)
May 26, 2009
3216
3277
3171
3270
129,569,104
+33.93(+1.05%)
May 25, 2009
3235
3249
3168
3236
58,842,400
+8.19(+0.25%)
May 22, 2009
3234
3261
3200
3228
103,586,096
+10.56(+0.33%)
May 21, 2009
3261
3266
3209
3217
97,815,200
-85.96(-2.60%)
May 20, 2009
3262
3320
3259
3303
144,145,408
+28.41(+0.87%)
May 19, 2009
3264
3295
3246
3275
174,694,800
+29.57(+0.91%)
May 18, 2009
3135
3245
3115
3245
136,721,504
+76.34(+2.41%)
May 15, 2009
3179
3191
3135
3169
137,392,496
+12.76(+0.40%)
May 14, 2009
3136
3167
3118
3156
165,962,304
+3.39(+0.11%)
May 13, 2009
3241
3255
3153
3153
206,655,200
-78.20(-2.42%)
May 12, 2009
3209
3271
3209
3231
148,244,400
-17.57(-0.54%)
May 11, 2009
3313
3313
3225
3249
163,750,208
-63.92(-1.93%)
May 08, 2009
3282
3345
3279
3313
147,477,904
+61.07(+1.88%)
May 07, 2009
3310
3356
3244
3252
232,564,096
-31.99(-0.97%)
May 06, 2009
3221
3309
3206
3284
217,876,608
+58.51(+1.81%)
May 05, 2009
3244
3261
3210
3225
205,750,400
-12.97(-0.40%)
May 04, 2009
3180
3241
3168
3238
144,425,504
+78.12(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.