Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3992
3996
3938
3949
133,511,800
-47.72(-1.19%)
May 30, 2013
3964
4019
3964
3996
84,607,200
+22.19(+0.56%)
May 29, 2013
4025
4029
3970
3974
91,563,600
-76.44(-1.89%)
May 28, 2013
4006
4072
4004
4051
99,488,800
+55.40(+1.39%)
May 27, 2013
3979
3998
3976
3995
39,186,400
+38.37(+0.97%)
May 26, 2013
3981
3997
3942
3957
0
+0.00(+0.00%)
May 24, 2013
3982
3997
3942
3957
60,558,800
-10.36(-0.26%)
May 23, 2013
3956
3984
3940
3967
127,183,600
-83.96(-2.07%)
May 22, 2013
4036
4059
4009
4051
92,980,000
+14.93(+0.37%)
May 21, 2013
4010
4036
3991
4036
87,155,000
+13.33(+0.33%)
May 20, 2013
4006
4023
3993
4023
61,728,800
+21.58(+0.54%)
May 19, 2013
3970
4019
3962
4001
0
+0.00(+0.00%)
May 17, 2013
3968
4019
3962
4001
148,916,000
+22.20(+0.56%)
May 16, 2013
3968
3984
3958
3979
93,967,400
-3.16(-0.08%)
May 15, 2013
3959
3983
3951
3982
93,773,200
+16.17(+0.41%)
May 14, 2013
3950
3966
3922
3966
89,435,600
+20.86(+0.53%)
May 13, 2013
3948
3962
3933
3945
75,023,600
-8.63(-0.22%)
May 12, 2013
3932
3972
3930
3954
0
+0.00(+0.00%)
May 10, 2013
3932
3972
3930
3954
94,890,400
+25.25(+0.64%)
May 09, 2013
3927
3942
3909
3929
64,145,400
-27.70(-0.70%)
May 08, 2013
3924
3957
3919
3956
85,164,600
+34.96(+0.89%)
May 07, 2013
3915
3941
3905
3921
105,486,400
+14.28(+0.37%)
May 06, 2013
3909
3916
3898
3907
47,146,400
-5.91(-0.15%)
May 05, 2013
3870
3915
3848
3913
0
+0.00(+0.00%)
May 03, 2013
3874
3915
3848
3913
109,438,000
+54.19(+1.40%)
May 02, 2013
3829
3889
3819
3859
118,408,600
+2.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.