Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
5 NC counties are under alert, including Johnston, Nash, Wilson, and Franklin counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4532
4537
4497
4506
0
-23.78(-0.53%)
May 30, 2016
4507
4531
4504
4529
0
+14.66(+0.32%)
May 29, 2016
4498
4518
4493
4515
0
+0.00(+0.00%)
May 28, 2016
4498
4518
4493
4515
0
+0.00(+0.00%)
May 27, 2016
4498
4518
4493
4515
0
+2.10(+0.05%)
May 26, 2016
4478
4514
4477
4513
0
+31.00(+0.69%)
May 25, 2016
4458
4490
4446
4482
0
+50.12(+1.13%)
May 24, 2016
4309
4441
4300
4432
0
+106.42(+2.46%)
May 23, 2016
4345
4357
4300
4325
0
-28.80(-0.66%)
May 22, 2016
4324
4354
4312
4354
0
+0.00(+0.00%)
May 21, 2016
4324
4354
4312
4354
0
+0.00(+0.00%)
May 20, 2016
4324
4354
4312
4354
0
+71.36(+1.67%)
May 19, 2016
4292
4314
4275
4283
0
-36.76(-0.85%)
May 18, 2016
4275
4322
4268
4319
0
+21.73(+0.51%)
May 17, 2016
4325
4362
4274
4298
0
-14.71(-0.34%)
May 16, 2016
4291
4316
4270
4312
0
-7.71(-0.18%)
May 15, 2016
4265
4335
4253
4320
0
+0.00(+0.00%)
May 14, 2016
4265
4335
4253
4320
0
+0.00(+0.00%)
May 13, 2016
4265
4335
4253
4320
0
+26.72(+0.62%)
May 12, 2016
4296
4362
4267
4293
0
-23.40(-0.54%)
May 11, 2016
4335
4341
4289
4317
0
-21.54(-0.50%)
May 10, 2016
4338
4375
4320
4338
0
+15.40(+0.36%)
May 09, 2016
4323
4364
4303
4323
0
+21.57(+0.50%)
May 08, 2016
4290
4311
4245
4301
0
+0.00(+0.00%)
May 07, 2016
4290
4311
4245
4301
0
+0.00(+0.00%)
May 06, 2016
4290
4311
4245
4301
0
-18.22(-0.42%)
May 05, 2016
4321
4346
4303
4319
0
-4.77(-0.11%)
May 04, 2016
4365
4388
4317
4324
0
-47.75(-1.09%)
May 03, 2016
4435
4438
4364
4372
0
-70.77(-1.59%)
May 02, 2016
4456
4459
4429
4443
0
+13.79(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.