Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5306
5335
5284
5284
0
-22.31(-0.42%)
May 30, 2017
5291
5309
5274
5306
0
-26.53(-0.50%)
May 29, 2017
5328
5336
5317
5332
0
-4.17(-0.08%)
May 28, 2017
5329
5337
5282
5337
0
+0.00(+0.00%)
May 27, 2017
5329
5337
5282
5337
0
+0.00(+0.00%)
May 26, 2017
5329
5337
5282
5337
0
-0.52(-0.01%)
May 25, 2017
5361
5367
5323
5337
0
-4.18(-0.08%)
May 24, 2017
5337
5353
5327
5341
0
-6.82(-0.13%)
May 23, 2017
5317
5369
5314
5348
0
+25.28(+0.47%)
May 22, 2017
5335
5339
5315
5323
0
-1.52(-0.03%)
May 21, 2017
5299
5334
5292
5324
0
+0.00(+0.00%)
May 20, 2017
5299
5334
5292
5324
0
+0.00(+0.00%)
May 19, 2017
5299
5334
5292
5324
0
+34.67(+0.66%)
May 18, 2017
5310
5323
5239
5290
0
-28.16(-0.53%)
May 17, 2017
5376
5395
5297
5318
0
-88.21(-1.63%)
May 16, 2017
5398
5417
5390
5406
0
-11.30(-0.21%)
May 15, 2017
5411
5417
5385
5417
0
+11.98(+0.22%)
May 14, 2017
5387
5405
5375
5405
0
+0.00(+0.00%)
May 13, 2017
5387
5405
5375
5405
0
+0.00(+0.00%)
May 12, 2017
5387
5405
5375
5405
0
+22.00(+0.41%)
May 11, 2017
5410
5410
5356
5383
0
-17.04(-0.32%)
May 10, 2017
5399
5402
5378
5400
0
+2.45(+0.05%)
May 09, 2017
5404
5414
5394
5398
0
+15.06(+0.28%)
May 08, 2017
5442
5442
5374
5383
0
-49.45(-0.91%)
May 07, 2017
5345
5432
5343
5432
0
+0.00(+0.00%)
May 06, 2017
5345
5432
5343
5432
0
+0.00(+0.00%)
May 05, 2017
5345
5432
5343
5432
0
+59.98(+1.12%)
May 04, 2017
5309
5372
5304
5372
0
+71.42(+1.35%)
May 03, 2017
5300
5302
5282
5301
0
-3.15(-0.06%)
May 02, 2017
5285
5306
5274
5304
0
+36.82(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.