Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,686.32
+574.84 (+1.51%)
Streaming Delayed Price
Updated: 5:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
21048
21052
20943
21009
371,582,496
-20.80(-0.10%)
May 30, 2017
21046
21064
21010
21030
242,811,728
-50.80(-0.24%)
May 26, 2017
21080
21080
21080
0
-2.60(-0.01%)
May 25, 2017
21063
21112
21051
21083
268,967,168
+70.50(+0.34%)
May 24, 2017
20949
21023
20934
21012
283,176,736
+74.50(+0.36%)
May 23, 2017
20909
20961
20896
20938
244,945,776
+43.10(+0.21%)
May 22, 2017
20868
20914
20860
20895
276,120,672
+90.00(+0.43%)
May 19, 2017
20698
20857
20688
20805
365,183,456
+141.80(+0.69%)
May 18, 2017
20580
20759
20553
20663
422,587,968
+56.10(+0.27%)
May 17, 2017
20846
20846
20601
20607
423,200,640
-372.90(-1.78%)
May 16, 2017
20984
21034
20933
20980
311,580,384
-2.10(-0.01%)
May 15, 2017
20924
21001
20924
20982
313,166,208
+85.30(+0.41%)
May 12, 2017
20893
20916
20870
20897
288,496,256
-22.80(-0.11%)
May 11, 2017
20926
20933
20799
20919
287,684,128
-23.70(-0.11%)
May 10, 2017
20958
20976
20884
20943
283,343,456
-32.70(-0.16%)
May 09, 2017
21022
21047
20938
20976
272,996,640
-36.50(-0.17%)
May 08, 2017
20991
21018
20971
21012
276,147,264
+5.40(+0.03%)
May 05, 2017
20929
21007
20905
21007
260,960,208
+55.40(+0.26%)
May 04, 2017
20988
20991
20848
20952
274,723,584
-6.40(-0.03%)
May 03, 2017
20915
20973
20874
20958
310,921,824
+8.00(+0.04%)
May 02, 2017
20941
20961
20904
20950
338,805,632
+36.40(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.