Dow Jones Industrial Average (DJI: DJI )

38,798.99 UNCHANGED
Streaming Delayed Price Updated: 5:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25324 25483 25032 25383 5,451,448 -17.50(-0.07%)
May 28, 2020 25697 25759 25359 25401 3,784,035 -147.70(-0.58%)
May 27, 2020 25299 25552 25010 25548 4,203,633 +553.20(+2.21%)
May 26, 2020 24782 25176 24782 24995 4,262,935 +529.90(+2.17%)
May 22, 2020 24465 24465 24465 0 -8.90(-0.04%)
May 21, 2020 24564 24718 24371 24474 3,488,384 -101.80(-0.41%)
May 20, 2020 24456 24650 24456 24576 3,719,299 +369.00(+1.52%)
May 19, 2020 24578 24600 24204 24207 3,769,176 -390.50(-1.59%)
May 18, 2020 24060 24708 24060 24597 4,841,936 +912.00(+3.85%)
May 15, 2020 23455 23730 23354 23685 4,951,793 +60.10(+0.25%)
May 14, 2020 23049 23631 22790 23625 4,769,845 +377.30(+1.62%)
May 13, 2020 23702 23709 23068 23248 4,733,247 -516.80(-2.17%)
May 12, 2020 24293 24382 23762 23765 3,615,617 -457.20(-1.89%)
May 11, 2020 24256 24366 24070 24222 3,565,083 -109.30(-0.45%)
May 08, 2020 24108 24350 24107 24331 3,373,414 +455.40(+1.91%)
May 07, 2020 23837 24095 23834 23876 3,716,847 +211.30(+0.89%)
May 06, 2020 23979 24055 23661 23665 3,799,123 -218.50(-0.91%)
May 05, 2020 23959 24170 23869 23883 3,744,871 +133.30(+0.56%)
May 04, 2020 23582 23770 23361 23750 3,583,911 +26.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.