Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,798.99
UNCHANGED
Streaming Delayed Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
25324
25483
25032
25383
5,451,448
-17.50(-0.07%)
May 28, 2020
25697
25759
25359
25401
3,784,035
-147.70(-0.58%)
May 27, 2020
25299
25552
25010
25548
4,203,633
+553.20(+2.21%)
May 26, 2020
24782
25176
24782
24995
4,262,935
+529.90(+2.17%)
May 22, 2020
24465
24465
24465
0
-8.90(-0.04%)
May 21, 2020
24564
24718
24371
24474
3,488,384
-101.80(-0.41%)
May 20, 2020
24456
24650
24456
24576
3,719,299
+369.00(+1.52%)
May 19, 2020
24578
24600
24204
24207
3,769,176
-390.50(-1.59%)
May 18, 2020
24060
24708
24060
24597
4,841,936
+912.00(+3.85%)
May 15, 2020
23455
23730
23354
23685
4,951,793
+60.10(+0.25%)
May 14, 2020
23049
23631
22790
23625
4,769,845
+377.30(+1.62%)
May 13, 2020
23702
23709
23068
23248
4,733,247
-516.80(-2.17%)
May 12, 2020
24293
24382
23762
23765
3,615,617
-457.20(-1.89%)
May 11, 2020
24256
24366
24070
24222
3,565,083
-109.30(-0.45%)
May 08, 2020
24108
24350
24107
24331
3,373,414
+455.40(+1.91%)
May 07, 2020
23837
24095
23834
23876
3,716,847
+211.30(+0.89%)
May 06, 2020
23979
24055
23661
23665
3,799,123
-218.50(-0.91%)
May 05, 2020
23959
24170
23869
23883
3,744,871
+133.30(+0.56%)
May 04, 2020
23582
23770
23361
23750
3,583,911
+26.10(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.