Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
216.81
-1.38 (-0.63%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
118.88
118.90
117.63
118.88
11,581,441
+0.19(+0.16%)
May 27, 2010
118.16
119.04
118.14
118.69
10,418,460
+0.22(+0.19%)
May 26, 2010
118.58
119.08
118.32
118.47
21,149
+1.11(+0.95%)
May 25, 2010
117.16
117.52
116.82
117.36
3,385
+0.52(+0.45%)
May 24, 2010
116.34
117.17
116.04
116.84
14,301,068
+1.62(+1.41%)
May 21, 2010
115.05
116.24
114.51
115.22
20,098,278
-0.62(-0.54%)
May 20, 2010
115.60
116.47
115.46
115.84
37,657
-0.79(-0.68%)
May 19, 2010
118.19
118.43
116.08
116.63
34,385,584
-2.86(-2.39%)
May 18, 2010
118.86
120.32
118.50
119.49
43,287
+0.13(+0.11%)
May 17, 2010
120.55
121.12
119.29
119.36
27,855,684
-1.01(-0.84%)
May 14, 2010
120.37
122.02
119.12
120.37
34,645,680
-0.19(-0.16%)
May 13, 2010
121.29
121.71
120.10
120.56
54,358
-0.64(-0.53%)
May 12, 2010
121.28
122.23
120.77
121.20
32,645,692
+0.54(+0.45%)
May 11, 2010
119.26
120.87
119.13
120.66
78,161
+3.09(+2.62%)
May 10, 2010
117.59
117.90
117.42
117.57
28,413,920
-0.70(-0.59%)
May 07, 2010
117.64
118.88
116.74
118.27
34,276,276
+1.01(+0.86%)
May 06, 2010
117.89
118.62
115.57
117.26
6,615
+3.55(+3.12%)
May 05, 2010
114.20
115.24
113.40
113.72
21,604,524
-1.16(-1.01%)
May 04, 2010
116.39
116.43
114.17
114.87
10,785
-0.86(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.