Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.850 2.850 2.760 2.790 5,385 +0.00(+0.00%)
May 30, 2018 2.854 2.854 2.760 2.790 2,693 -0.10(-3.46%)
May 29, 2018 2.950 2.980 2.800 2.890 11,608 -0.05(-1.67%)
May 25, 2018 2.939 2.939 2.939 0 +0.02(+0.80%)
May 24, 2018 2.744 2.990 2.744 2.916 45,377 +0.20(+7.35%)
May 23, 2018 2.630 2.760 2.630 2.716 45,200 +0.09(+3.27%)
May 22, 2018 2.610 2.689 2.610 2.630 11,022 +0.04(+1.54%)
May 21, 2018 2.690 2.690 2.570 2.590 20,995 -0.09(-3.36%)
May 18, 2018 2.550 2.690 2.510 2.680 54,144 +0.16(+6.35%)
May 17, 2018 2.560 2.560 2.510 2.520 21,887 -0.04(-1.56%)
May 16, 2018 2.500 2.592 2.500 2.560 9,273 +0.07(+2.81%)
May 15, 2018 2.529 2.530 2.470 2.490 7,873 -0.04(-1.58%)
May 14, 2018 2.530 2.570 2.423 2.530 16,716 +0.00(+0.00%)
May 11, 2018 2.500 2.569 2.500 2.530 4,316 +0.07(+2.85%)
May 10, 2018 2.690 2.690 2.320 2.460 46,032 -0.19(-7.17%)
May 09, 2018 3.000 3.000 2.630 2.650 78,290 -0.33(-11.07%)
May 08, 2018 2.980 3.287 2.950 2.980 135,866 +0.00(+0.00%)
May 07, 2018 3.280 3.469 2.861 2.980 148,789 -0.16(-5.10%)
May 04, 2018 2.750 3.200 2.737 3.140 152,902 +0.42(+15.44%)
May 03, 2018 2.690 2.880 2.661 2.720 47,365 +0.00(+0.00%)
May 02, 2018 2.630 2.785 2.630 2.720 22,921 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.