Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	48.32	49.10	48.17	48.86	519,983	+1.24(+2.60%)
May 29, 2008	46.58	47.87	46.25	47.62	492,392	+0.94(+2.01%)
May 28, 2008	46.43	46.80	46.05	46.68	278,939	+0.26(+0.56%)
May 27, 2008	46.87	47.21	46.12	46.42	338,723	-0.47(-1.00%)
May 26, 2008	46.82	47.03	46.50	46.89	0	+0.00(+0.00%)
May 23, 2008	46.82	47.03	46.50	46.89	357,001	+0.10(+0.21%)
May 22, 2008	47.56	48.09	46.70	46.79	383,192	-0.86(-1.80%)
May 21, 2008	47.74	47.90	47.50	47.65	512,741	+0.14(+0.29%)
May 20, 2008	47.13	47.75	46.77	47.51	354,397	+0.39(+0.83%)
May 19, 2008	46.98	47.39	46.77	47.12	326,680	+0.12(+0.26%)
May 16, 2008	46.99	47.14	46.52	47.00	463,455	+0.39(+0.84%)
May 15, 2008	47.00	47.00	46.20	46.61	501,319	+0.03(+0.06%)
May 14, 2008	46.59	46.79	46.45	46.58	387,219	+0.14(+0.30%)
May 13, 2008	46.37	46.55	46.13	46.44	376,342	-0.20(-0.43%)
May 12, 2008	47.00	47.00	46.45	46.64	436,677	-0.11(-0.24%)
May 09, 2008	46.67	46.75	46.35	46.75	314,014	+0.00(+0.00%)
May 08, 2008	46.78	47.23	46.52	46.75	721,162	-0.25(-0.53%)
May 07, 2008	46.39	47.20	46.35	47.00	3,988,941	-0.38(-0.80%)
May 06, 2008	47.63	47.64	47.13	47.38	301,014	-0.15(-0.32%)
May 05, 2008	46.89	49.07	46.89	47.53	361,252	+0.42(+0.89%)
May 02, 2008	46.97	47.43	46.75	47.11	378,069	+0.33(+0.71%)
May 01, 2008	47.25	47.40	46.28	46.78	372,780	-1.51(-3.13%)
Apr 30, 2008	50.68	50.68	48.29	48.29	282,250	-0.76(-1.55%)
Apr 29, 2008	49.72	49.72	48.91	49.05	147,445	-0.04(-0.08%)
Apr 28, 2008	49.32	49.74	48.91	49.09	205,328	+0.14(+0.29%)
Apr 25, 2008	49.61	49.61	48.75	48.95	203,527	-0.08(-0.16%)
Apr 24, 2008	50.29	50.38	48.82	49.03	296,036	-1.02(-2.04%)
Apr 23, 2008	50.18	50.47	49.88	50.05	162,956	-0.15(-0.30%)
Apr 22, 2008	50.08	50.84	50.08	50.20	227,393	-0.21(-0.42%)
Apr 21, 2008	50.07	50.96	50.07	50.41	190,287	+0.36(+0.72%)
Apr 18, 2008	49.75	50.21	49.26	50.05	339,257	+0.93(+1.89%)
Apr 17, 2008	48.90	49.24	48.65	49.12	217,780	+0.18(+0.37%)
Apr 16, 2008	48.14	49.14	48.14	48.94	504,098	+1.30(+2.73%)
Apr 15, 2008	48.29	48.65	47.57	47.64	229,956	+0.03(+0.06%)
Apr 14, 2008	47.72	47.98	47.46	47.61	175,067	+0.16(+0.34%)
Apr 11, 2008	47.60	47.83	47.33	47.45	188,916	-0.38(-0.79%)
Apr 10, 2008	48.82	48.86	47.77	47.83	270,913	-0.87(-1.79%)
Apr 09, 2008	49.24	49.30	48.45	48.70	199,915	-0.30(-0.61%)
Apr 08, 2008	48.21	49.35	48.21	49.00	206,206	-0.07(-0.14%)
Apr 07, 2008	48.83	49.53	48.75	49.07	215,060	+0.54(+1.11%)
Apr 04, 2008	48.58	48.83	48.17	48.53	221,701	+0.39(+0.81%)
Apr 03, 2008	48.31	48.43	47.96	48.14	247,540	-0.46(-0.95%)
Apr 02, 2008	47.94	48.89	47.66	48.60	291,373	+0.66(+1.38%)
Apr 01, 2008	47.75	48.00	47.50	47.94	264,993	+0.40(+0.84%)
Mar 31, 2008	47.39	47.71	47.18	47.54	272,923	-0.13(-0.27%)
Mar 28, 2008	47.91	48.37	47.57	47.67	232,557	-0.32(-0.67%)
Mar 27, 2008	48.36	48.63	47.90	47.99	298,472	-0.02(-0.04%)
Mar 26, 2008	46.68	48.29	46.67	48.01	473,746	+1.46(+3.14%)
Mar 25, 2008	44.11	46.55	44.11	46.55	855,740	+2.21(+4.98%)
Mar 24, 2008	43.93	45.53	43.93	44.34	4,868,856	+0.21(+0.48%)
Mar 21, 2008	44.64	44.88	43.98	44.13	250,808	+0.00(+0.00%)
Mar 20, 2008	44.64	44.88	43.98	44.13	250,808	-0.52(-1.16%)
Mar 19, 2008	46.01	46.54	44.45	44.65	1,223,050	-1.36(-2.96%)
Mar 18, 2008	45.99	46.17	44.27	46.01	417,080	+1.76(+3.98%)
Mar 17, 2008	44.75	45.42	43.97	44.25	295,768	-0.80(-1.78%)
Mar 14, 2008	46.17	46.50	44.40	45.05	778,106	-1.26(-2.72%)
Mar 13, 2008	45.87	46.53	45.87	46.31	451,950	+0.04(+0.09%)
Mar 12, 2008	45.89	46.52	45.74	46.27	259,100	+0.32(+0.70%)
Mar 11, 2008	46.29	46.29	45.66	45.95	289,400	-0.01(-0.02%)
Mar 10, 2008	46.00	46.82	45.83	45.96	246,515	-0.63(-1.35%)
Mar 07, 2008	46.46	46.79	46.35	46.59	313,501	-0.16(-0.34%)
Mar 06, 2008	46.72	47.16	46.40	46.75	235,900	-0.18(-0.38%)
Mar 05, 2008	46.99	47.31	46.65	46.93	460,100	+0.14(+0.30%)
Mar 04, 2008	47.00	47.56	46.46	46.79	233,671	-0.25(-0.53%)
Mar 03, 2008	47.87	47.87	47.04	47.04	219,900	-0.71(-1.49%)
Feb 29, 2008	48.73	48.73	47.58	47.75	233,002	-0.53(-1.10%)
Feb 28, 2008	47.35	48.46	47.35	48.28	285,180	+0.78(+1.64%)
Feb 27, 2008	47.98	48.01	47.33	47.50	179,225	-0.48(-1.00%)
Feb 26, 2008	47.54	48.23	47.42	47.98	464,000	+0.49(+1.03%)
Feb 25, 2008	47.45	47.73	46.78	47.49	757,858	+0.40(+0.85%)
Feb 22, 2008	47.06	47.24	46.60	47.09	301,892	+0.03(+0.06%)
Feb 21, 2008	47.62	47.75	46.75	47.06	378,724	-0.18(-0.38%)
Feb 20, 2008	47.00	47.37	46.16	47.24	763,048	+0.18(+0.38%)
Feb 19, 2008	47.86	49.27	46.94	47.06	548,379	-0.77(-1.61%)
Feb 18, 2008	49.50	49.50	47.83	47.83	0	+0.00(+0.00%)
Feb 15, 2008	49.50	49.50	47.83	47.83	672,544	-1.20(-2.45%)
Feb 14, 2008	51.34	51.39	48.77	49.03	312,552	-1.26(-2.51%)
Feb 13, 2008	51.16	51.49	50.23	50.29	194,960	-0.37(-0.73%)
Feb 12, 2008	51.01	51.30	50.25	50.66	237,574	-0.33(-0.65%)
Feb 11, 2008	51.09	51.20	50.74	50.99	312,176	+0.40(+0.79%)
Feb 08, 2008	49.86	50.74	49.73	50.59	148,331	+0.80(+1.61%)
Feb 07, 2008	49.31	50.10	49.05	49.79	173,395	+0.08(+0.16%)
Feb 06, 2008	50.78	50.93	49.49	49.71	189,400	-1.05(-2.07%)
Feb 05, 2008	50.87	51.16	50.34	50.76	207,305	-0.21(-0.41%)
Feb 04, 2008	49.99	50.97	49.79	50.97	218,980	+1.18(+2.37%)
Feb 01, 2008	50.17	50.17	49.36	49.79	315,789	-0.02(-0.04%)
Jan 31, 2008	49.84	50.04	49.04	49.81	254,710	-0.69(-1.37%)
Jan 30, 2008	49.69	50.50	49.37	50.50	272,890	+0.90(+1.81%)
Jan 29, 2008	48.96	50.00	48.87	49.60	210,250	+0.73(+1.49%)
Jan 28, 2008	49.23	49.36	48.66	48.87	175,641	+0.03(+0.06%)
Jan 25, 2008	48.95	49.30	48.55	48.84	249,100	+0.10(+0.21%)
Jan 24, 2008	48.23	48.93	48.10	48.74	279,388	+0.43(+0.89%)
Jan 23, 2008	47.75	48.41	47.35	48.31	395,487	-0.21(-0.43%)
Jan 22, 2008	48.25	48.76	47.16	48.52	424,757	-0.72(-1.46%)
Jan 21, 2008	49.68	50.31	48.90	49.24	0	+0.00(+0.00%)
Jan 18, 2008	49.68	50.31	48.90	49.24	261,800	-0.36(-0.73%)
Jan 17, 2008	50.14	50.26	49.31	49.60	210,808	-0.10(-0.20%)
Jan 16, 2008	49.92	49.94	48.95	49.70	270,697	-0.27(-0.54%)
Jan 15, 2008	50.01	50.19	49.68	49.97	235,781	-0.29(-0.58%)
Jan 14, 2008	50.50	50.60	50.15	50.26	182,900	-0.14(-0.28%)
Jan 11, 2008	50.26	50.59	50.05	50.40	150,202	-0.06(-0.12%)
Jan 10, 2008	50.80	50.94	50.14	50.46	151,500	-0.06(-0.12%)
Jan 09, 2008	51.21	51.21	50.03	50.52	157,035	-0.48(-0.94%)
Jan 08, 2008	51.00	51.84	50.91	51.00	198,200	+0.22(+0.43%)
Jan 07, 2008	50.39	50.93	50.17	50.78	202,030	+0.11(+0.22%)
Jan 04, 2008	51.90	51.90	50.34	50.67	266,070	-1.14(-2.20%)
Jan 03, 2008	51.24	52.00	51.24	51.81	131,947	+0.29(+0.56%)
Jan 02, 2008	52.15	52.44	51.51	51.52	123,400	-0.48(-0.92%)
Jan 01, 2008	51.85	52.00	51.20	52.00	0	+0.00(+0.00%)
Dec 31, 2007	51.85	52.00	51.20	52.00	2,039,244	+0.00(+0.00%)
Dec 28, 2007	52.04	52.84	51.36	52.00	246,485	-0.07(-0.13%)
Dec 27, 2007	52.15	52.25	51.15	52.07	256,400	-0.31(-0.59%)
Dec 26, 2007	51.40	52.44	50.90	52.38	188,700	+0.92(+1.79%)
Dec 24, 2007	50.05	51.47	49.91	51.46	150,800	+1.26(+2.51%)
Dec 21, 2007	49.07	50.38	48.80	50.20	306,650	+1.04(+2.12%)
Dec 20, 2007	49.54	49.67	48.80	49.16	259,500	-0.43(-0.87%)
Dec 19, 2007	49.62	49.91	49.19	49.59	217,800	-0.11(-0.22%)
Dec 18, 2007	50.44	50.44	49.37	49.70	233,200	-0.24(-0.48%)
Dec 17, 2007	50.44	50.44	49.67	49.94	778,900	-0.23(-0.46%)
Dec 14, 2007	50.10	50.26	49.75	50.17	147,300	-0.08(-0.16%)
Dec 13, 2007	50.01	50.52	49.88	50.25	243,801	-0.18(-0.36%)
Dec 12, 2007	50.95	51.53	50.33	50.43	402,220	-0.49(-0.96%)
Dec 11, 2007	51.30	51.70	50.85	50.92	200,900	-0.53(-1.03%)
Dec 10, 2007	52.17	52.45	51.17	51.45	118,850	-0.10(-0.19%)
Dec 07, 2007	50.89	51.91	50.89	51.55	147,409	+0.25(+0.49%)
Dec 06, 2007	51.44	51.68	51.10	51.30	103,200	-0.34(-0.66%)
Dec 05, 2007	51.45	51.74	51.36	51.64	131,800	+0.07(+0.14%)
Dec 04, 2007	51.64	51.83	51.19	51.57	200,800	-0.41(-0.79%)
Dec 03, 2007	52.40	52.50	51.75	51.98	129,800	-0.31(-0.59%)
Nov 30, 2007	51.16	52.36	50.66	52.29	233,800	+1.14(+2.23%)
Nov 29, 2007	50.95	51.20	50.58	51.15	221,500	+0.46(+0.91%)
Nov 28, 2007	50.40	50.70	50.27	50.69	268,400	+0.06(+0.12%)
Nov 27, 2007	50.62	50.76	50.10	50.63	245,801	-0.19(-0.37%)
Nov 26, 2007	50.26	51.01	50.23	50.82	256,400	+0.08(+0.16%)
Nov 23, 2007	49.62	50.74	49.62	50.74	94,101	+0.84(+1.68%)
Nov 21, 2007	50.18	50.27	46.25	49.90	960,002	-0.70(-1.38%)
Nov 20, 2007	50.90	51.07	50.36	50.60	229,100	-0.19(-0.37%)
Nov 19, 2007	50.62	51.01	50.54	50.79	482,550	-0.20(-0.39%)
Nov 16, 2007	50.52	51.28	50.52	50.99	190,300	+0.10(+0.20%)
Nov 15, 2007	51.04	51.64	50.54	50.89	283,600	-0.45(-0.88%)
Nov 14, 2007	52.45	52.45	51.23	51.34	250,500	-0.46(-0.89%)
Nov 13, 2007	52.35	52.50	51.21	51.80	316,700	-0.21(-0.40%)
Nov 12, 2007	51.98	52.50	51.86	52.01	142,000	-0.49(-0.93%)
Nov 09, 2007	52.78	53.37	51.75	52.50	303,431	-0.71(-1.33%)
Nov 08, 2007	53.39	53.91	53.00	53.21	210,004	-0.38(-0.71%)
Nov 07, 2007	53.52	53.92	53.20	53.59	170,200	-0.13(-0.24%)
Nov 06, 2007	53.42	53.90	53.40	53.72	135,400	+0.09(+0.17%)
Nov 05, 2007	53.61	53.99	53.21	53.63	253,600	-0.28(-0.52%)
Nov 02, 2007	54.05	54.75	53.02	53.91	395,700	-0.94(-1.71%)
Nov 01, 2007	55.15	55.64	54.39	54.85	212,500	-0.31(-0.56%)
Oct 31, 2007	54.60	55.16	53.79	55.16	856,700	-0.43(-0.77%)
Oct 30, 2007	55.60	55.80	55.10	55.59	371,600	+0.00(+0.00%)
Oct 29, 2007	55.70	55.84	54.97	55.59	217,600	+0.32(+0.58%)
Oct 26, 2007	55.40	55.50	54.72	55.27	418,800	-0.13(-0.23%)
Oct 25, 2007	55.41	55.42	54.92	55.40	201,600	+0.00(+0.00%)
Oct 24, 2007	55.75	55.75	54.75	55.40	521,200	-0.09(-0.16%)
Oct 23, 2007	56.45	56.75	54.75	55.49	374,400	+0.09(+0.16%)
Oct 22, 2007	54.90	55.63	54.07	55.40	276,800	-0.06(-0.11%)
Oct 19, 2007	55.70	55.89	54.98	55.46	345,400	-0.44(-0.79%)
Oct 18, 2007	55.70	56.50	55.50	55.90	109,500	-0.13(-0.23%)
Oct 17, 2007	56.29	56.37	55.79	56.03	247,100	-0.02(-0.04%)
Oct 16, 2007	56.45	56.45	55.86	56.05	151,200	-0.15(-0.27%)
Oct 15, 2007	56.40	57.09	55.73	56.20	200,200	+0.19(+0.34%)
Oct 12, 2007	55.50	56.35	55.50	56.01	316,200	+0.60(+1.08%)
Oct 11, 2007	55.34	55.60	55.14	55.41	245,300	+0.07(+0.13%)
Oct 10, 2007	56.00	56.00	55.12	55.34	243,400	+0.04(+0.07%)
Oct 09, 2007	55.65	56.09	55.11	55.30	351,200	-0.05(-0.09%)
Oct 08, 2007	55.16	55.53	55.03	55.35	211,600	+0.33(+0.60%)
Oct 05, 2007	54.40	55.05	54.40	55.02	278,200	+1.01(+1.87%)
Oct 04, 2007	53.10	54.56	53.02	54.01	270,500	+0.93(+1.75%)
Oct 03, 2007	53.00	53.29	52.86	53.08	252,500	+0.20(+0.38%)
Oct 02, 2007	53.15	53.66	52.70	52.88	225,200	-0.54(-1.01%)
Oct 01, 2007	54.57	54.83	53.22	53.42	206,500	-1.07(-1.96%)
Sep 28, 2007	54.00	54.70	54.00	54.49	129,800	+0.19(+0.35%)
Sep 27, 2007	53.00	54.40	52.76	54.30	253,900	+0.92(+1.72%)
Sep 26, 2007	53.48	53.90	52.80	53.38	419,800	-0.35(-0.65%)
Sep 25, 2007	54.25	54.50	53.36	53.73	250,300	-0.57(-1.05%)
Sep 24, 2007	54.62	55.04	54.07	54.30	509,900	-0.74(-1.34%)
Sep 21, 2007	55.30	55.44	54.90	55.04	196,000	-0.16(-0.29%)
Sep 20, 2007	54.98	55.48	54.98	55.20	132,600	+0.12(+0.22%)
Sep 19, 2007	54.45	55.30	54.42	55.08	171,700	+0.03(+0.05%)
Sep 18, 2007	54.60	55.08	54.50	55.05	174,500	+0.17(+0.31%)
Sep 17, 2007	54.80	55.35	54.57	54.88	172,200	+0.03(+0.05%)
Sep 14, 2007	54.71	55.51	54.59	54.85	70,800	+0.04(+0.07%)
Sep 13, 2007	55.45	55.45	54.76	54.81	96,500	+0.06(+0.11%)
Sep 12, 2007	54.20	54.80	54.08	54.75	165,700	-0.01(-0.02%)
Sep 11, 2007	55.40	55.65	54.72	54.76	269,200	-0.94(-1.69%)
Sep 10, 2007	56.15	56.15	55.26	55.70	224,000	-0.60(-1.07%)
Sep 07, 2007	56.12	56.79	55.49	56.30	191,700	-0.52(-0.92%)
Sep 06, 2007	57.45	57.45	56.76	56.82	102,300	+0.07(+0.12%)
Sep 05, 2007	56.72	57.13	56.30	56.75	149,400	-0.47(-0.82%)
Sep 04, 2007	57.25	57.75	56.89	57.22	176,300	-0.33(-0.57%)
Aug 31, 2007	57.80	57.86	57.42	57.55	73,500	+0.40(+0.70%)
Aug 30, 2007	57.35	58.02	56.62	57.15	93,300	-0.40(-0.70%)
Aug 29, 2007	56.97	57.79	56.91	57.55	84,700	+0.32(+0.56%)
Aug 28, 2007	58.25	58.53	56.88	57.23	119,100	-0.90(-1.55%)
Aug 27, 2007	57.97	58.50	57.86	58.13	141,100	-0.04(-0.07%)
Aug 24, 2007	56.28	58.32	56.28	58.17	196,500	+1.36(+2.39%)
Aug 23, 2007	57.00	57.49	56.54	56.81	163,600	+0.31(+0.55%)
Aug 22, 2007	56.09	56.66	55.38	56.50	169,300	+0.81(+1.45%)
Aug 21, 2007	55.90	55.95	55.13	55.69	233,300	+0.05(+0.09%)
Aug 20, 2007	55.52	55.93	54.35	55.64	369,500	+0.12(+0.22%)
Aug 17, 2007	56.00	56.70	54.62	55.52	428,400	+0.52(+0.95%)
Aug 16, 2007	53.75	55.00	53.50	55.00	468,800	-0.30(-0.54%)
Aug 15, 2007	56.95	57.00	55.24	55.30	385,000	-1.08(-1.92%)
Aug 14, 2007	57.00	57.02	55.90	56.38	208,100	+0.13(+0.23%)
Aug 13, 2007	57.00	57.50	55.99	56.25	206,500	+0.24(+0.43%)
Aug 10, 2007	56.30	56.78	55.01	56.01	531,900	-1.18(-2.06%)
Aug 09, 2007	58.90	58.95	56.87	57.19	391,900	-1.71(-2.90%)
Aug 08, 2007	59.90	61.37	58.49	58.90	360,200	-0.76(-1.27%)
Aug 07, 2007	58.05	60.49	58.05	59.66	675,300	+2.16(+3.76%)
Aug 06, 2007	58.56	59.20	52.01	57.50	1,613,100	-1.85(-3.12%)
Aug 03, 2007	59.32	59.43	59.25	59.35	250,400	+0.10(+0.17%)
Aug 02, 2007	60.00	60.00	58.25	59.25	501,000	-1.00(-1.66%)
Aug 01, 2007	61.80	61.81	59.67	60.25	542,900	-2.59(-4.12%)
Jul 31, 2007	62.28	63.43	62.13	62.84	146,700	+0.56(+0.90%)
Jul 30, 2007	62.41	62.60	60.45	62.28	313,900	-0.33(-0.53%)
Jul 27, 2007	63.05	63.30	62.25	62.61	227,000	-0.68(-1.07%)
Jul 26, 2007	63.67	64.09	62.68	63.29	126,300	-0.48(-0.75%)
Jul 25, 2007	63.67	64.30	63.52	63.77	105,500	+0.12(+0.19%)
Jul 24, 2007	63.20	63.85	63.17	63.65	124,100	-0.01(-0.02%)
Jul 23, 2007	64.00	64.01	63.65	63.66	73,500	-0.26(-0.41%)
Jul 20, 2007	64.00	64.34	63.45	63.92	98,100	+0.39(+0.61%)
Jul 19, 2007	63.30	63.53	63.08	63.53	129,700	+0.13(+0.21%)
Jul 18, 2007	63.43	63.73	62.55	63.40	149,300	-0.55(-0.86%)
Jul 17, 2007	64.70	64.89	63.82	63.95	88,400	-0.73(-1.13%)
Jul 16, 2007	64.67	65.08	64.65	64.68	96,900	-0.05(-0.08%)
Jul 13, 2007	64.70	65.24	64.62	64.73	132,100	-0.32(-0.49%)
Jul 12, 2007	64.82	65.17	64.50	65.05	190,000	+0.65(+1.01%)
Jul 11, 2007	64.00	64.95	63.56	64.40	303,900	+0.40(+0.63%)
Jul 10, 2007	63.75	64.48	63.75	64.00	205,000	-0.17(-0.26%)
Jul 09, 2007	64.30	64.90	64.00	64.17	142,700	+0.04(+0.06%)
Jul 06, 2007	63.73	64.47	63.72	64.13	63,800	+0.34(+0.53%)
Jul 05, 2007	63.39	63.91	63.32	63.79	89,100	+0.40(+0.63%)
Jul 03, 2007	63.80	64.71	63.14	63.39	110,000	-0.51(-0.80%)
Jul 02, 2007	63.80	64.57	63.80	63.90	66,800	+0.25(+0.39%)
Jun 29, 2007	64.00	64.82	63.50	63.65	99,300	-0.10(-0.16%)
Jun 28, 2007	63.76	64.60	63.61	63.75	88,500	-0.01(-0.02%)
Jun 27, 2007	62.65	63.86	62.37	63.76	132,600	+0.91(+1.45%)
Jun 26, 2007	63.80	63.99	62.60	62.85	186,400	-0.91(-1.43%)
Jun 25, 2007	64.25	64.40	63.65	63.76	183,100	-0.24(-0.38%)
Jun 22, 2007	64.41	64.53	64.00	64.00	181,000	-0.31(-0.48%)
Jun 21, 2007	62.46	64.70	62.46	64.31	309,900	+1.34(+2.13%)
Jun 20, 2007	62.75	63.38	62.72	62.97	844,100	-0.28(-0.44%)
Jun 19, 2007	61.20	63.50	61.20	63.25	209,800	+1.85(+3.01%)
Jun 18, 2007	61.43	62.00	61.38	61.40	493,400	+0.05(+0.08%)
Jun 15, 2007	60.95	61.71	60.95	61.35	285,700	+0.15(+0.25%)
Jun 14, 2007	61.01	61.52	61.01	61.20	139,100	+0.34(+0.56%)
Jun 13, 2007	60.84	61.46	60.72	60.86	280,300	-0.01(-0.02%)
Jun 12, 2007	60.95	61.30	60.70	60.87	512,300	-0.19(-0.31%)
Jun 11, 2007	61.10	61.17	60.70	61.06	130,700	-0.16(-0.26%)
Jun 08, 2007	61.20	61.50	60.87	61.22	354,100	-0.32(-0.52%)
Jun 07, 2007	62.47	62.50	61.40	61.54	423,000	-0.86(-1.38%)
Jun 06, 2007	62.47	62.55	62.11	62.40	389,100	-0.27(-0.43%)
Jun 05, 2007	62.37	62.67	62.25	62.67	198,400	+0.20(+0.32%)
Jun 04, 2007	62.00	62.74	62.00	62.47	139,500	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.