Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.030 | 7.180 | 7.030 | 7.140 | 127,124 | +0.07(+0.99%) |
May 30, 2024 | 7.015 | 7.110 | 7.015 | 7.070 | 304,875 | +0.05(+0.71%) |
May 29, 2024 | 7.170 | 7.170 | 7.000 | 7.020 | 246,760 | -0.22(-3.04%) |
May 28, 2024 | 7.200 | 7.256 | 7.190 | 7.240 | 201,931 | +0.09(+1.26%) |
May 24, 2024 | 7.150 | 7.220 | 7.000 | 7.150 | 426,179 | +0.11(+1.56%) |
May 23, 2024 | 7.100 | 7.110 | 7.020 | 7.040 | 128,294 | -0.01(-0.14%) |
May 22, 2024 | 7.110 | 7.185 | 7.050 | 7.050 | 136,184 | -0.06(-0.84%) |
May 21, 2024 | 7.370 | 7.400 | 7.100 | 7.110 | 96,689 | -0.10(-1.39%) |
May 20, 2024 | 7.360 | 7.360 | 7.180 | 7.210 | 130,165 | +0.11(+1.55%) |
May 17, 2024 | 7.000 | 7.360 | 7.000 | 7.100 | 129,009 | -0.02(-0.31%) |
May 16, 2024 | 7.250 | 7.440 | 7.110 | 7.122 | 126,546 | -0.20(-2.73%) |
May 15, 2024 | 7.320 | 7.470 | 7.280 | 7.322 | 97,827 | +0.00(+0.03%) |
May 14, 2024 | 7.250 | 7.325 | 7.250 | 7.320 | 129,170 | +0.19(+2.66%) |
May 13, 2024 | 7.380 | 7.380 | 7.120 | 7.130 | 150,143 | +0.02(+0.34%) |
May 10, 2024 | 7.200 | 7.200 | 7.000 | 7.106 | 229,914 | -0.56(-7.36%) |
May 09, 2024 | 7.590 | 7.670 | 7.500 | 7.670 | 189,645 | +0.29(+3.93%) |
May 08, 2024 | 7.300 | 7.389 | 7.070 | 7.380 | 69,638 | -0.07(-0.94%) |
May 07, 2024 | 7.500 | 7.755 | 7.410 | 7.450 | 91,271 | -0.09(-1.19%) |
May 06, 2024 | 7.360 | 7.570 | 7.360 | 7.540 | 106,215 | +0.09(+1.21%) |
May 03, 2024 | 7.670 | 7.690 | 7.410 | 7.450 | 66,708 | +0.05(+0.68%) |
May 02, 2024 | 7.350 | 7.410 | 7.340 | 7.400 | 161,674 | +0.11(+1.51%) |
May 01, 2024 | 7.280 | 7.360 | 7.250 | 7.290 | 74,525 | +0.03(+0.41%) |
Apr 30, 2024 | 7.300 | 7.500 | 7.260 | 7.260 | 136,281 | +0.15(+2.11%) |
Apr 29, 2024 | 7.090 | 7.190 | 6.850 | 7.110 | 107,087 | +0.01(+0.14%) |
Apr 26, 2024 | 6.870 | 7.290 | 6.850 | 7.100 | 182,375 | +0.08(+1.14%) |
Apr 25, 2024 | 7.200 | 7.200 | 6.950 | 7.020 | 256,347 | -0.09(-1.27%) |
Apr 24, 2024 | 7.060 | 7.154 | 7.060 | 7.110 | 174,279 | -0.04(-0.56%) |
Apr 23, 2024 | 7.040 | 7.400 | 7.040 | 7.150 | 287,401 | -0.01(-0.14%) |
Apr 22, 2024 | 7.000 | 7.290 | 7.000 | 7.160 | 127,802 | +0.11(+1.56%) |
Apr 19, 2024 | 7.100 | 7.140 | 7.040 | 7.050 | 240,228 | -0.34(-4.60%) |
Apr 18, 2024 | 7.350 | 7.465 | 7.350 | 7.390 | 136,818 | +0.04(+0.54%) |
Apr 17, 2024 | 7.400 | 7.620 | 7.330 | 7.350 | 163,795 | -0.20(-2.62%) |
Apr 16, 2024 | 7.650 | 7.650 | 7.500 | 7.548 | 100,312 | -0.00(-0.03%) |
Apr 15, 2024 | 7.668 | 7.670 | 7.550 | 7.550 | 44,040 | -0.10(-1.31%) |
Apr 12, 2024 | 7.900 | 7.900 | 7.620 | 7.650 | 41,873 | -0.05(-0.65%) |
Apr 11, 2024 | 7.690 | 7.720 | 7.610 | 7.700 | 71,539 | -0.08(-1.03%) |
Apr 10, 2024 | 8.000 | 8.016 | 7.690 | 7.780 | 65,688 | -0.02(-0.26%) |
Apr 09, 2024 | 7.800 | 7.900 | 7.700 | 7.800 | 55,670 | +0.05(+0.65%) |
Apr 08, 2024 | 7.890 | 7.890 | 7.610 | 7.750 | 103,738 | +0.01(+0.19%) |
Apr 05, 2024 | 7.550 | 7.750 | 7.550 | 7.735 | 118,242 | +0.10(+1.24%) |
Apr 04, 2024 | 7.760 | 8.000 | 7.640 | 7.640 | 135,223 | -0.23(-2.92%) |
Apr 03, 2024 | 8.000 | 8.000 | 7.739 | 7.870 | 99,656 | +0.03(+0.38%) |
Apr 02, 2024 | 7.830 | 7.840 | 7.750 | 7.840 | 119,383 | -0.16(-2.00%) |
Apr 01, 2024 | 8.040 | 8.130 | 7.850 | 8.000 | 193,430 | +0.07(+0.88%) |
Mar 28, 2024 | 7.980 | 8.040 | 7.880 | 7.930 | 28,696 | +0.04(+0.51%) |
Mar 27, 2024 | 7.900 | 8.150 | 7.860 | 7.890 | 104,776 | -0.24(-2.95%) |
Mar 26, 2024 | 8.100 | 8.130 | 8.060 | 8.130 | 159,445 | -0.19(-2.28%) |
Mar 25, 2024 | 8.360 | 8.480 | 8.250 | 8.320 | 207,373 | -0.13(-1.54%) |
Mar 22, 2024 | 8.760 | 8.790 | 8.170 | 8.450 | 84,284 | +0.18(+2.18%) |
Mar 21, 2024 | 8.400 | 8.400 | 8.050 | 8.270 | 123,527 | +0.06(+0.73%) |
Mar 20, 2024 | 7.990 | 8.210 | 7.990 | 8.210 | 113,141 | +0.15(+1.86%) |
Mar 19, 2024 | 7.910 | 8.150 | 7.830 | 8.060 | 60,478 | -0.05(-0.62%) |
Mar 18, 2024 | 8.010 | 8.150 | 8.000 | 8.110 | 192,970 | +0.25(+3.18%) |
Mar 15, 2024 | 7.700 | 7.900 | 7.700 | 7.860 | 138,956 | +0.29(+3.76%) |
Mar 14, 2024 | 7.570 | 7.645 | 7.550 | 7.575 | 108,789 | +0.00(+0.07%) |
Mar 13, 2024 | 7.490 | 7.690 | 7.490 | 7.570 | 358,545 | +0.14(+1.88%) |
Mar 12, 2024 | 7.110 | 7.600 | 7.110 | 7.430 | 464,692 | +0.20(+2.77%) |
Mar 11, 2024 | 7.350 | 7.350 | 7.160 | 7.230 | 556,664 | -0.25(-3.34%) |
Mar 08, 2024 | 7.720 | 7.720 | 7.410 | 7.480 | 96,182 | -0.03(-0.40%) |
Mar 07, 2024 | 7.600 | 7.600 | 7.490 | 7.510 | 175,721 | -0.36(-4.57%) |
Mar 06, 2024 | 7.940 | 8.070 | 7.560 | 7.870 | 151,190 | +0.21(+2.68%) |
Mar 05, 2024 | 7.700 | 7.980 | 7.650 | 7.665 | 69,516 | -0.12(-1.48%) |
Mar 04, 2024 | 7.520 | 7.985 | 7.520 | 7.780 | 207,804 | -0.17(-2.14%) |
Mar 01, 2024 | 7.850 | 7.950 | 7.850 | 7.950 | 51,289 | +0.10(+1.27%) |
Feb 29, 2024 | 7.770 | 7.935 | 7.770 | 7.850 | 76,553 | +0.05(+0.64%) |
Feb 28, 2024 | 7.500 | 7.820 | 7.500 | 7.800 | 90,549 | +0.10(+1.30%) |
Feb 27, 2024 | 7.740 | 7.740 | 7.665 | 7.700 | 69,802 | +0.03(+0.39%) |
Feb 26, 2024 | 7.680 | 7.700 | 7.540 | 7.670 | 113,085 | +0.00(+0.00%) |
Feb 23, 2024 | 7.690 | 7.715 | 7.650 | 7.670 | 106,918 | +0.00(+0.00%) |
Feb 22, 2024 | 7.620 | 7.670 | 7.560 | 7.670 | 109,973 | +0.06(+0.79%) |
Feb 21, 2024 | 7.480 | 7.675 | 7.480 | 7.610 | 131,002 | +0.07(+0.93%) |
Feb 20, 2024 | 7.600 | 7.750 | 7.480 | 7.540 | 132,960 | +0.06(+0.80%) |
Feb 16, 2024 | 7.600 | 7.600 | 7.410 | 7.480 | 167,512 | -0.01(-0.13%) |
Feb 15, 2024 | 7.050 | 7.490 | 7.050 | 7.490 | 113,840 | +0.10(+1.33%) |
Feb 14, 2024 | 7.410 | 7.450 | 7.305 | 7.392 | 158,564 | -0.03(-0.38%) |
Feb 13, 2024 | 7.600 | 7.700 | 7.380 | 7.420 | 167,655 | -0.21(-2.75%) |
Feb 12, 2024 | 7.600 | 7.700 | 7.600 | 7.630 | 553,236 | +0.03(+0.39%) |
Feb 09, 2024 | 7.510 | 7.650 | 7.460 | 7.600 | 305,077 | -0.35(-4.40%) |
Feb 08, 2024 | 7.990 | 8.000 | 7.850 | 7.950 | 105,571 | -0.44(-5.24%) |
Feb 07, 2024 | 8.180 | 8.390 | 8.180 | 8.390 | 110,221 | +0.28(+3.45%) |
Feb 06, 2024 | 8.110 | 8.110 | 8.018 | 8.110 | 81,109 | +0.03(+0.37%) |
Feb 05, 2024 | 7.770 | 8.080 | 7.770 | 8.080 | 195,955 | +0.15(+1.89%) |
Feb 02, 2024 | 7.910 | 7.930 | 7.760 | 7.930 | 148,149 | -0.07(-0.88%) |
Feb 01, 2024 | 7.965 | 8.020 | 7.930 | 8.000 | 104,372 | +0.14(+1.78%) |
Jan 31, 2024 | 7.950 | 7.970 | 7.850 | 7.860 | 113,394 | +0.04(+0.51%) |
Jan 30, 2024 | 7.710 | 7.840 | 7.710 | 7.820 | 35,836 | -0.03(-0.38%) |
Jan 29, 2024 | 7.850 | 7.850 | 7.760 | 7.850 | 86,781 | +0.17(+2.21%) |
Jan 26, 2024 | 7.740 | 7.740 | 7.635 | 7.680 | 74,850 | -0.07(-0.90%) |
Jan 25, 2024 | 7.790 | 7.790 | 7.730 | 7.750 | 63,593 | -0.01(-0.13%) |
Jan 24, 2024 | 7.750 | 7.800 | 7.730 | 7.760 | 74,326 | -0.03(-0.32%) |
Jan 23, 2024 | 7.800 | 7.812 | 7.750 | 7.785 | 51,959 | -0.13(-1.70%) |
Jan 22, 2024 | 7.830 | 7.940 | 7.830 | 7.920 | 115,133 | +0.13(+1.63%) |
Jan 19, 2024 | 7.660 | 7.793 | 7.660 | 7.793 | 77,598 | -0.05(-0.60%) |
Jan 18, 2024 | 7.790 | 7.880 | 7.790 | 7.840 | 232,516 | +0.18(+2.35%) |
Jan 17, 2024 | 7.710 | 7.710 | 7.570 | 7.660 | 89,404 | -0.16(-2.00%) |
Jan 16, 2024 | 7.850 | 7.880 | 7.800 | 7.816 | 101,538 | -0.07(-0.86%) |
Jan 12, 2024 | 7.900 | 7.949 | 7.820 | 7.885 | 51,935 | -0.13(-1.60%) |
Jan 11, 2024 | 8.020 | 8.020 | 7.940 | 8.012 | 54,874 | +0.06(+0.79%) |
Jan 10, 2024 | 8.000 | 8.035 | 7.933 | 7.950 | 86,249 | +0.10(+1.27%) |
Jan 09, 2024 | 8.020 | 8.050 | 7.820 | 7.850 | 69,547 | -0.12(-1.57%) |
Jan 08, 2024 | 7.750 | 7.990 | 7.750 | 7.975 | 71,259 | +0.08(+1.08%) |
Jan 05, 2024 | 7.700 | 7.980 | 7.700 | 7.890 | 90,503 | +0.08(+1.02%) |
Jan 04, 2024 | 7.960 | 7.960 | 7.766 | 7.810 | 140,242 | +0.05(+0.64%) |
Jan 03, 2024 | 7.550 | 7.830 | 7.550 | 7.760 | 216,438 | -0.04(-0.45%) |
Jan 02, 2024 | 7.830 | 7.830 | 7.735 | 7.795 | 73,070 | -0.04(-0.50%) |
Dec 29, 2023 | 7.710 | 7.862 | 7.610 | 7.834 | 68,600 | +0.05(+0.69%) |
Dec 28, 2023 | 7.650 | 8.050 | 7.550 | 7.780 | 60,861 | +0.06(+0.78%) |
Dec 27, 2023 | 7.830 | 7.830 | 7.710 | 7.720 | 77,539 | -0.10(-1.22%) |
Dec 26, 2023 | 7.750 | 8.020 | 7.750 | 7.815 | 50,715 | -0.18(-2.31%) |
Dec 22, 2023 | 7.650 | 8.020 | 7.640 | 8.000 | 63,794 | +0.05(+0.63%) |
Dec 21, 2023 | 7.800 | 7.970 | 7.580 | 7.950 | 117,057 | +0.07(+0.89%) |
Dec 20, 2023 | 7.850 | 8.050 | 7.840 | 7.880 | 120,909 | +0.00(+0.00%) |
Dec 19, 2023 | 7.880 | 7.960 | 7.840 | 7.880 | 93,882 | +0.03(+0.33%) |
Dec 18, 2023 | 7.650 | 7.889 | 7.540 | 7.854 | 158,426 | +0.20(+2.67%) |
Dec 15, 2023 | 7.650 | 7.830 | 7.650 | 7.650 | 157,397 | +0.03(+0.42%) |
Dec 14, 2023 | 7.530 | 7.669 | 7.530 | 7.618 | 279,426 | -0.22(-2.77%) |
Dec 13, 2023 | 7.798 | 7.890 | 7.750 | 7.835 | 77,324 | -0.19(-2.40%) |
Dec 12, 2023 | 8.050 | 8.070 | 7.980 | 8.027 | 178,958 | +0.08(+0.99%) |
Dec 11, 2023 | 7.760 | 8.000 | 7.760 | 7.949 | 91,798 | +0.11(+1.42%) |
Dec 08, 2023 | 7.470 | 7.850 | 7.470 | 7.838 | 78,410 | +0.04(+0.49%) |
Dec 07, 2023 | 8.000 | 8.000 | 7.720 | 7.800 | 130,555 | -0.05(-0.64%) |
Dec 06, 2023 | 7.980 | 8.000 | 7.600 | 7.850 | 67,539 | +0.04(+0.51%) |
Dec 05, 2023 | 7.740 | 7.845 | 7.740 | 7.810 | 69,495 | +0.08(+1.00%) |
Dec 04, 2023 | 7.900 | 7.900 | 7.650 | 7.733 | 143,535 | -0.31(-3.82%) |
Dec 01, 2023 | 7.700 | 8.040 | 7.700 | 8.040 | 55,672 | +0.11(+1.39%) |
Nov 30, 2023 | 7.830 | 7.950 | 7.830 | 7.930 | 74,761 | +0.14(+1.80%) |
Nov 29, 2023 | 7.700 | 7.985 | 7.700 | 7.790 | 55,048 | -0.11(-1.39%) |
Nov 28, 2023 | 7.910 | 7.985 | 7.890 | 7.900 | 56,011 | -0.01(-0.13%) |
Nov 27, 2023 | 8.160 | 8.160 | 7.820 | 7.910 | 97,591 | -0.18(-2.22%) |
Nov 24, 2023 | 8.200 | 8.200 | 7.950 | 8.090 | 16,424 | +0.18(+2.28%) |
Nov 22, 2023 | 7.900 | 7.980 | 7.880 | 7.910 | 111,217 | +0.02(+0.25%) |
Nov 21, 2023 | 8.026 | 8.026 | 7.840 | 7.890 | 69,096 | -0.09(-1.13%) |
Nov 20, 2023 | 8.330 | 8.330 | 7.940 | 7.980 | 114,389 | -0.20(-2.39%) |
Nov 17, 2023 | 8.120 | 8.190 | 8.117 | 8.175 | 74,417 | +0.25(+3.09%) |
Nov 16, 2023 | 8.000 | 8.080 | 7.930 | 7.930 | 35,647 | +0.11(+1.41%) |
Nov 15, 2023 | 7.800 | 8.090 | 7.760 | 7.820 | 104,890 | -0.13(-1.64%) |
Nov 14, 2023 | 8.080 | 8.150 | 7.820 | 7.950 | 97,847 | +0.13(+1.66%) |
Nov 13, 2023 | 7.700 | 7.950 | 7.660 | 7.820 | 126,119 | -0.31(-3.81%) |
Nov 10, 2023 | 8.160 | 8.160 | 7.980 | 8.129 | 128,592 | -0.40(-4.70%) |
Nov 09, 2023 | 8.310 | 8.559 | 8.310 | 8.530 | 77,518 | +0.44(+5.44%) |
Nov 08, 2023 | 8.130 | 8.145 | 8.070 | 8.090 | 67,350 | -0.08(-0.98%) |
Nov 07, 2023 | 8.060 | 8.170 | 8.060 | 8.170 | 40,682 | +0.14(+1.74%) |
Nov 06, 2023 | 8.000 | 8.340 | 8.000 | 8.030 | 137,097 | -0.10(-1.23%) |
Nov 03, 2023 | 8.120 | 8.220 | 8.100 | 8.130 | 100,251 | +0.12(+1.50%) |
Nov 02, 2023 | 7.990 | 8.030 | 7.920 | 8.010 | 125,971 | +0.08(+1.01%) |
Nov 01, 2023 | 7.810 | 7.940 | 7.810 | 7.930 | 94,352 | +0.24(+3.12%) |
Oct 31, 2023 | 7.510 | 7.810 | 7.510 | 7.690 | 136,545 | +0.10(+1.28%) |
Oct 30, 2023 | 7.780 | 7.780 | 7.550 | 7.593 | 80,569 | -0.21(-2.65%) |
Oct 27, 2023 | 8.000 | 8.010 | 7.782 | 7.800 | 44,300 | +0.02(+0.26%) |
Oct 26, 2023 | 7.880 | 7.880 | 7.760 | 7.780 | 46,363 | -0.13(-1.71%) |
Oct 25, 2023 | 7.860 | 8.010 | 7.860 | 7.915 | 45,861 | -0.04(-0.44%) |
Oct 24, 2023 | 7.810 | 8.000 | 7.810 | 7.950 | 67,461 | -0.02(-0.25%) |
Oct 23, 2023 | 7.860 | 8.010 | 7.860 | 7.970 | 40,959 | -0.01(-0.13%) |
Oct 20, 2023 | 7.975 | 8.140 | 7.970 | 7.980 | 93,618 | -0.16(-2.03%) |
Oct 19, 2023 | 8.430 | 8.430 | 8.010 | 8.145 | 53,601 | -0.16(-1.87%) |
Oct 18, 2023 | 8.370 | 8.500 | 8.300 | 8.300 | 29,200 | -0.06(-0.72%) |
Oct 17, 2023 | 8.300 | 8.400 | 8.260 | 8.360 | 46,684 | +0.02(+0.24%) |
Oct 16, 2023 | 8.160 | 8.370 | 8.160 | 8.340 | 53,534 | +0.12(+1.46%) |
Oct 13, 2023 | 8.284 | 8.300 | 8.190 | 8.220 | 37,906 | -0.24(-2.84%) |
Oct 12, 2023 | 8.250 | 8.540 | 8.250 | 8.460 | 38,172 | +0.01(+0.12%) |
Oct 11, 2023 | 8.380 | 8.466 | 8.370 | 8.450 | 67,485 | +0.08(+0.96%) |
Oct 10, 2023 | 8.290 | 8.405 | 8.290 | 8.370 | 41,340 | +0.12(+1.45%) |
Oct 09, 2023 | 8.010 | 8.270 | 8.010 | 8.250 | 25,541 | +0.02(+0.24%) |
Oct 06, 2023 | 8.180 | 8.260 | 8.120 | 8.230 | 105,548 | +0.05(+0.61%) |
Oct 05, 2023 | 8.030 | 8.180 | 7.840 | 8.180 | 79,811 | +0.22(+2.76%) |
Oct 04, 2023 | 8.000 | 8.240 | 7.960 | 7.960 | 41,140 | -0.40(-4.78%) |
Oct 03, 2023 | 8.480 | 8.480 | 8.320 | 8.360 | 61,619 | -0.44(-5.00%) |
Oct 02, 2023 | 8.893 | 8.900 | 8.775 | 8.800 | 24,665 | -0.03(-0.34%) |
Sep 29, 2023 | 8.990 | 8.990 | 8.813 | 8.830 | 48,788 | -0.34(-3.67%) |
Sep 28, 2023 | 9.050 | 9.190 | 9.050 | 9.166 | 23,574 | +0.15(+1.62%) |
Sep 27, 2023 | 8.950 | 9.050 | 8.940 | 9.020 | 38,380 | -0.02(-0.20%) |
Sep 26, 2023 | 9.135 | 9.150 | 9.030 | 9.038 | 27,514 | -0.25(-2.71%) |
Sep 25, 2023 | 9.190 | 9.310 | 9.270 | 9.290 | 36,390 | +0.02(+0.17%) |
Sep 22, 2023 | 9.310 | 9.350 | 9.274 | 9.274 | 25,131 | -0.03(-0.27%) |
Sep 21, 2023 | 9.410 | 9.410 | 9.280 | 9.300 | 30,195 | -0.07(-0.75%) |
Sep 20, 2023 | 9.420 | 9.430 | 9.300 | 9.370 | 47,496 | -0.27(-2.80%) |
Sep 19, 2023 | 9.500 | 9.650 | 9.500 | 9.640 | 168,387 | +0.54(+5.88%) |
Sep 18, 2023 | 9.200 | 9.200 | 9.020 | 9.105 | 35,934 | -0.02(-0.22%) |
Sep 15, 2023 | 9.150 | 9.200 | 9.100 | 9.125 | 36,282 | +0.12(+1.28%) |
Sep 14, 2023 | 8.900 | 9.050 | 8.775 | 9.010 | 61,458 | +0.25(+2.85%) |
Sep 13, 2023 | 8.430 | 8.780 | 8.430 | 8.760 | 50,333 | -0.08(-0.90%) |
Sep 12, 2023 | 8.700 | 8.870 | 8.700 | 8.840 | 65,709 | +0.18(+2.08%) |
Sep 11, 2023 | 8.900 | 8.900 | 8.540 | 8.660 | 55,780 | +0.18(+2.12%) |
Sep 08, 2023 | 8.600 | 8.600 | 8.442 | 8.480 | 107,346 | -0.17(-1.97%) |
Sep 07, 2023 | 8.605 | 8.650 | 8.510 | 8.650 | 36,484 | -0.06(-0.69%) |
Sep 06, 2023 | 8.500 | 8.760 | 8.500 | 8.710 | 57,925 | +0.09(+1.04%) |
Sep 05, 2023 | 8.500 | 8.720 | 8.500 | 8.620 | 66,301 | +0.13(+1.53%) |
Sep 01, 2023 | 8.820 | 8.820 | 8.450 | 8.490 | 34,834 | -0.04(-0.47%) |
Aug 31, 2023 | 8.400 | 8.600 | 8.400 | 8.530 | 133,343 | +0.08(+0.95%) |
Aug 30, 2023 | 8.140 | 8.520 | 8.140 | 8.450 | 20,173 | -0.10(-1.17%) |
Aug 29, 2023 | 8.230 | 8.550 | 8.230 | 8.550 | 63,852 | +0.17(+2.03%) |
Aug 28, 2023 | 8.230 | 8.410 | 8.230 | 8.380 | 61,686 | +0.16(+1.88%) |
Aug 25, 2023 | 8.010 | 8.240 | 8.010 | 8.225 | 33,461 | +0.09(+1.17%) |
Aug 24, 2023 | 8.150 | 8.218 | 8.120 | 8.130 | 51,500 | -0.22(-2.63%) |
Aug 23, 2023 | 8.240 | 8.375 | 8.240 | 8.350 | 37,557 | +0.17(+2.08%) |
Aug 22, 2023 | 8.110 | 8.240 | 8.110 | 8.180 | 62,986 | +0.10(+1.24%) |
Aug 21, 2023 | 8.000 | 8.110 | 8.000 | 8.080 | 69,010 | -0.02(-0.25%) |
Aug 18, 2023 | 8.000 | 8.110 | 8.000 | 8.100 | 42,194 | +0.02(+0.25%) |
Aug 17, 2023 | 8.200 | 8.200 | 8.050 | 8.080 | 79,386 | -0.12(-1.46%) |
Aug 16, 2023 | 8.270 | 8.300 | 8.190 | 8.200 | 71,331 | -0.12(-1.42%) |
Aug 15, 2023 | 8.260 | 8.400 | 8.040 | 8.318 | 52,027 | -0.11(-1.29%) |
Aug 14, 2023 | 8.350 | 8.444 | 8.215 | 8.427 | 80,114 | -0.21(-2.47%) |
Aug 11, 2023 | 8.655 | 8.680 | 8.600 | 8.640 | 76,887 | -0.02(-0.24%) |
Aug 10, 2023 | 8.595 | 8.770 | 8.595 | 8.661 | 68,470 | +0.03(+0.36%) |
Aug 09, 2023 | 8.550 | 8.660 | 8.550 | 8.630 | 46,380 | -0.12(-1.43%) |
Aug 08, 2023 | 8.890 | 8.940 | 8.550 | 8.755 | 79,145 | +0.01(+0.06%) |
Aug 07, 2023 | 8.850 | 8.850 | 8.660 | 8.750 | 63,284 | -0.10(-1.13%) |
Aug 04, 2023 | 8.720 | 8.919 | 8.720 | 8.850 | 86,981 | +0.17(+1.96%) |
Aug 03, 2023 | 8.620 | 8.730 | 8.610 | 8.680 | 42,012 | -0.05(-0.57%) |
Aug 02, 2023 | 9.000 | 9.000 | 8.640 | 8.730 | 31,837 | -0.22(-2.46%) |
Aug 01, 2023 | 8.830 | 9.000 | 8.830 | 8.950 | 53,900 | +0.13(+1.47%) |
Jul 31, 2023 | 8.930 | 8.930 | 8.675 | 8.820 | 73,624 | -0.13(-1.45%) |
Jul 28, 2023 | 8.835 | 9.000 | 8.820 | 8.950 | 65,329 | -0.17(-1.81%) |
Jul 27, 2023 | 9.347 | 9.350 | 9.050 | 9.115 | 105,496 | -0.32(-3.39%) |
Jul 26, 2023 | 9.450 | 9.450 | 9.380 | 9.435 | 39,881 | +0.02(+0.21%) |
Jul 25, 2023 | 9.050 | 9.450 | 9.050 | 9.415 | 131,159 | +0.54(+6.08%) |
Jul 24, 2023 | 8.730 | 8.890 | 8.730 | 8.876 | 79,998 | +0.20(+2.25%) |
Jul 21, 2023 | 8.550 | 8.710 | 8.550 | 8.680 | 46,223 | -0.06(-0.69%) |
Jul 20, 2023 | 8.880 | 8.880 | 8.710 | 8.740 | 63,523 | +0.07(+0.85%) |
Jul 19, 2023 | 8.500 | 8.700 | 8.300 | 8.666 | 188,843 | +0.46(+5.55%) |
Jul 18, 2023 | 8.370 | 8.370 | 8.000 | 8.210 | 779,659 | +0.17(+2.11%) |
Jul 17, 2023 | 8.100 | 8.260 | 8.000 | 8.040 | 58,366 | +0.02(+0.25%) |
Jul 14, 2023 | 8.090 | 8.190 | 8.010 | 8.020 | 40,214 | -0.22(-2.63%) |
Jul 13, 2023 | 8.180 | 8.260 | 8.180 | 8.237 | 38,744 | -0.01(-0.16%) |
Jul 12, 2023 | 8.132 | 8.326 | 8.132 | 8.250 | 36,155 | +0.13(+1.61%) |
Jul 11, 2023 | 8.180 | 8.180 | 8.050 | 8.120 | 66,496 | -0.08(-0.98%) |
Jul 10, 2023 | 8.350 | 8.400 | 8.150 | 8.200 | 69,374 | -0.20(-2.38%) |
Jul 07, 2023 | 8.500 | 8.500 | 8.319 | 8.400 | 18,395 | +0.09(+1.02%) |
Jul 06, 2023 | 8.300 | 8.440 | 8.260 | 8.315 | 39,832 | -0.14(-1.66%) |
Jul 05, 2023 | 8.350 | 8.490 | 8.350 | 8.455 | 112,964 | +0.18(+2.11%) |
Jul 03, 2023 | 8.280 | 8.350 | 8.250 | 8.280 | 47,629 | +0.09(+1.10%) |
Jun 30, 2023 | 8.040 | 8.200 | 8.040 | 8.190 | 60,955 | +0.24(+3.02%) |
Jun 29, 2023 | 8.000 | 8.020 | 7.940 | 7.950 | 81,669 | +0.26(+3.38%) |
Jun 28, 2023 | 7.580 | 7.700 | 7.580 | 7.690 | 34,598 | +0.06(+0.79%) |
Jun 27, 2023 | 7.530 | 7.809 | 7.480 | 7.630 | 60,372 | +0.19(+2.55%) |
Jun 26, 2023 | 7.450 | 7.500 | 7.410 | 7.440 | 96,720 | -0.07(-0.93%) |
Jun 23, 2023 | 7.450 | 7.680 | 7.450 | 7.510 | 53,011 | -0.04(-0.53%) |
Jun 22, 2023 | 7.453 | 7.600 | 7.450 | 7.550 | 50,523 | -0.05(-0.66%) |
Jun 21, 2023 | 7.600 | 7.750 | 7.450 | 7.600 | 28,576 | +0.08(+1.06%) |
Jun 20, 2023 | 7.650 | 7.650 | 7.500 | 7.520 | 36,516 | -0.15(-1.94%) |
Jun 16, 2023 | 7.966 | 7.966 | 7.660 | 7.669 | 58,651 | -0.07(-0.85%) |