Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.040 | 1.130 | 1.020 | 1.060 | 110,988 | +0.01(+0.95%) |
May 30, 2024 | 1.010 | 1.070 | 1.010 | 1.050 | 33,409 | +0.03(+2.94%) |
May 29, 2024 | 0.9800 | 1.032 | 0.9500 | 1.020 | 77,478 | +0.03(+2.92%) |
May 28, 2024 | 1.090 | 1.090 | 0.9800 | 0.9911 | 103,760 | -0.05(-4.70%) |
May 24, 2024 | 1.090 | 1.120 | 0.9000 | 1.040 | 307,157 | -0.04(-3.70%) |
May 23, 2024 | 1.100 | 1.150 | 1.070 | 1.080 | 648,036 | -0.08(-6.90%) |
May 22, 2024 | 1.140 | 1.205 | 1.140 | 1.160 | 54,826 | +0.04(+3.57%) |
May 21, 2024 | 1.110 | 1.176 | 1.110 | 1.120 | 48,966 | -0.02(-2.18%) |
May 20, 2024 | 1.200 | 1.210 | 1.140 | 1.145 | 113,362 | -0.08(-6.91%) |
May 17, 2024 | 1.225 | 1.250 | 1.200 | 1.230 | 30,698 | -0.01(-0.81%) |
May 16, 2024 | 1.270 | 1.270 | 1.180 | 1.240 | 62,447 | -0.01(-0.80%) |
May 15, 2024 | 1.270 | 1.295 | 1.210 | 1.250 | 28,863 | -0.02(-1.57%) |
May 14, 2024 | 1.280 | 1.340 | 1.260 | 1.270 | 46,971 | -0.03(-2.31%) |
May 13, 2024 | 1.300 | 1.330 | 1.272 | 1.300 | 13,105 | -0.02(-1.52%) |
May 10, 2024 | 1.320 | 1.330 | 1.300 | 1.320 | 59,315 | +0.00(+0.00%) |
May 09, 2024 | 1.380 | 1.380 | 1.250 | 1.320 | 76,169 | -0.06(-4.35%) |
May 08, 2024 | 1.310 | 1.420 | 1.310 | 1.380 | 101,085 | +0.08(+6.56%) |
May 07, 2024 | 1.270 | 1.390 | 1.260 | 1.295 | 34,981 | +0.00(+0.39%) |
May 06, 2024 | 1.300 | 1.350 | 1.284 | 1.290 | 38,423 | +0.00(+0.00%) |
May 03, 2024 | 1.300 | 1.324 | 1.280 | 1.290 | 12,979 | +0.00(+0.00%) |
May 02, 2024 | 1.310 | 1.340 | 1.280 | 1.290 | 45,210 | +0.01(+0.78%) |
May 01, 2024 | 1.310 | 1.310 | 1.280 | 1.280 | 31,053 | -0.02(-1.54%) |
Apr 30, 2024 | 1.280 | 1.310 | 1.260 | 1.300 | 73,332 | -0.01(-0.76%) |
Apr 29, 2024 | 1.280 | 1.310 | 1.220 | 1.310 | 64,876 | +0.06(+4.38%) |
Apr 26, 2024 | 1.240 | 1.310 | 1.180 | 1.255 | 151,542 | +0.01(+1.21%) |
Apr 25, 2024 | 1.240 | 1.240 | 1.170 | 1.240 | 68,037 | +0.02(+1.64%) |
Apr 24, 2024 | 1.220 | 1.230 | 1.200 | 1.220 | 5,823 | -0.02(-1.61%) |
Apr 23, 2024 | 1.310 | 1.310 | 1.240 | 1.240 | 17,523 | -0.08(-6.06%) |
Apr 22, 2024 | 1.150 | 1.320 | 1.150 | 1.320 | 138,696 | +0.16(+13.79%) |
Apr 19, 2024 | 1.220 | 1.220 | 1.093 | 1.160 | 43,682 | -0.04(-3.33%) |
Apr 18, 2024 | 1.200 | 1.215 | 1.140 | 1.200 | 42,996 | +0.03(+2.56%) |
Apr 17, 2024 | 1.140 | 1.190 | 1.120 | 1.170 | 115,487 | +0.02(+2.18%) |
Apr 16, 2024 | 1.100 | 1.150 | 1.070 | 1.145 | 76,707 | +0.04(+4.09%) |
Apr 15, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 26,846 | -0.07(-5.98%) |
Apr 12, 2024 | 1.140 | 1.230 | 1.130 | 1.170 | 77,942 | +0.03(+2.63%) |
Apr 11, 2024 | 1.110 | 1.170 | 1.100 | 1.140 | 72,446 | +0.06(+5.56%) |
Apr 10, 2024 | 1.137 | 1.137 | 1.080 | 1.080 | 33,411 | -0.06(-5.00%) |
Apr 09, 2024 | 1.175 | 1.175 | 1.127 | 1.137 | 46,708 | +0.03(+2.56%) |
Apr 08, 2024 | 1.118 | 1.175 | 1.089 | 1.108 | 75,352 | +0.01(+0.86%) |
Apr 05, 2024 | 1.080 | 1.118 | 1.071 | 1.099 | 32,719 | +0.00(+0.00%) |
Apr 04, 2024 | 1.099 | 1.156 | 1.052 | 1.099 | 46,262 | +0.00(+0.00%) |
Apr 03, 2024 | 1.071 | 1.165 | 1.061 | 1.099 | 124,133 | +0.02(+1.75%) |
Apr 02, 2024 | 1.023 | 1.080 | 1.004 | 1.080 | 117,265 | +0.00(+0.00%) |
Apr 01, 2024 | 1.042 | 1.080 | 1.042 | 1.080 | 95,218 | +0.05(+4.59%) |
Mar 28, 2024 | 1.042 | 1.042 | 1.014 | 1.033 | 104,098 | +0.01(+0.93%) |
Mar 27, 2024 | 1.033 | 1.033 | 1.006 | 1.023 | 59,629 | +0.01(+0.94%) |
Mar 26, 2024 | 0.9947 | 1.033 | 0.9758 | 1.014 | 155,684 | +0.02(+1.90%) |
Mar 25, 2024 | 0.9947 | 1.004 | 0.9758 | 0.9947 | 80,719 | -0.01(-0.94%) |
Mar 22, 2024 | 0.9758 | 1.014 | 0.9568 | 1.004 | 74,300 | +0.02(+1.92%) |
Mar 21, 2024 | 0.9947 | 1.014 | 0.9568 | 0.9853 | 71,927 | -0.01(-0.95%) |
Mar 20, 2024 | 0.9853 | 0.9947 | 0.9663 | 0.9947 | 125,478 | +0.01(+0.96%) |
Mar 19, 2024 | 0.9570 | 0.9947 | 0.9284 | 0.9853 | 176,504 | +0.03(+2.97%) |
Mar 18, 2024 | 0.9379 | 0.9758 | 0.9379 | 0.9568 | 121,613 | +0.01(+1.00%) |
Mar 15, 2024 | 0.9568 | 0.9568 | 0.9284 | 0.9474 | 68,324 | +0.00(+0.00%) |
Mar 14, 2024 | 0.9663 | 0.9663 | 0.8221 | 0.9474 | 163,350 | -0.05(-4.76%) |
Mar 13, 2024 | 0.9947 | 1.012 | 0.9568 | 0.9947 | 67,699 | +0.00(+0.00%) |
Mar 12, 2024 | 0.9853 | 1.014 | 0.9853 | 0.9947 | 57,979 | +0.00(+0.00%) |
Mar 11, 2024 | 0.9853 | 1.014 | 0.9758 | 0.9947 | 86,284 | -0.01(-0.94%) |
Mar 08, 2024 | 0.9947 | 1.023 | 0.9853 | 1.004 | 40,483 | +0.02(+1.92%) |
Mar 07, 2024 | 1.023 | 1.042 | 0.9853 | 0.9853 | 29,914 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9853 | 1.042 | 0.9853 | 0.9853 | 39,887 | +0.00(+0.00%) |
Mar 05, 2024 | 1.033 | 1.052 | 0.9853 | 0.9853 | 18,093 | -0.03(-2.80%) |
Mar 04, 2024 | 1.071 | 1.071 | 0.9947 | 1.014 | 125,296 | -0.04(-3.60%) |
Mar 01, 2024 | 1.080 | 1.082 | 0.9758 | 1.052 | 175,056 | -0.04(-3.48%) |
Feb 29, 2024 | 1.080 | 1.118 | 1.042 | 1.089 | 194,505 | +0.04(+3.60%) |
Feb 28, 2024 | 1.080 | 1.089 | 1.042 | 1.052 | 79,299 | -0.05(-4.31%) |
Feb 27, 2024 | 1.033 | 1.131 | 1.033 | 1.099 | 79,030 | +0.02(+1.75%) |
Feb 26, 2024 | 1.184 | 1.184 | 1.061 | 1.080 | 56,255 | -0.03(-2.56%) |
Feb 23, 2024 | 1.052 | 1.127 | 1.033 | 1.108 | 111,265 | +0.05(+4.46%) |
Feb 22, 2024 | 1.061 | 1.117 | 1.042 | 1.061 | 168,993 | -0.02(-1.75%) |
Feb 21, 2024 | 1.042 | 1.089 | 0.9947 | 1.080 | 124,759 | +0.05(+5.07%) |
Feb 20, 2024 | 1.042 | 1.066 | 0.9947 | 1.028 | 140,139 | -0.04(-3.98%) |
Feb 16, 2024 | 0.9947 | 1.118 | 0.9758 | 1.071 | 218,455 | +0.09(+9.71%) |
Feb 15, 2024 | 0.9568 | 0.9758 | 0.9474 | 0.9758 | 101,065 | +0.02(+1.98%) |
Feb 14, 2024 | 0.9379 | 0.9663 | 0.9379 | 0.9568 | 59,141 | +0.01(+1.00%) |
Feb 13, 2024 | 0.9379 | 0.9758 | 0.9379 | 0.9474 | 61,919 | -0.01(-0.99%) |
Feb 12, 2024 | 0.9663 | 0.9945 | 0.9474 | 0.9568 | 86,954 | -0.02(-1.94%) |
Feb 09, 2024 | 0.9474 | 0.9947 | 0.9474 | 0.9758 | 57,544 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9568 | 0.9805 | 0.9474 | 0.9758 | 96,933 | +0.01(+0.98%) |
Feb 07, 2024 | 0.9474 | 0.9853 | 0.9474 | 0.9663 | 77,896 | +0.02(+2.00%) |
Feb 06, 2024 | 0.9189 | 0.9663 | 0.9189 | 0.9474 | 101,653 | +0.01(+1.01%) |
Feb 05, 2024 | 0.9284 | 0.9568 | 0.9095 | 0.9379 | 39,642 | +0.01(+1.02%) |
Feb 02, 2024 | 0.9568 | 0.9652 | 0.9284 | 0.9284 | 65,974 | -0.05(-4.85%) |
Feb 01, 2024 | 0.9853 | 0.9853 | 0.9284 | 0.9758 | 80,885 | +0.02(+1.98%) |
Jan 31, 2024 | 0.9758 | 0.9947 | 0.9568 | 0.9568 | 37,413 | +0.01(+1.00%) |
Jan 30, 2024 | 0.9568 | 1.033 | 0.9128 | 0.9474 | 110,347 | -0.03(-2.91%) |
Jan 29, 2024 | 0.9663 | 0.9947 | 0.9000 | 0.9758 | 83,063 | +0.04(+4.04%) |
Jan 26, 2024 | 0.9853 | 1.014 | 0.9189 | 0.9379 | 72,044 | -0.08(-7.48%) |
Jan 25, 2024 | 0.9418 | 1.033 | 0.9418 | 1.014 | 92,167 | +0.04(+4.39%) |
Jan 24, 2024 | 1.009 | 1.023 | 0.9663 | 0.9711 | 11,857 | -0.02(-2.38%) |
Jan 23, 2024 | 0.9568 | 1.023 | 0.9104 | 0.9947 | 35,625 | +0.05(+5.41%) |
Jan 22, 2024 | 0.8905 | 0.9758 | 0.8905 | 0.9437 | 38,042 | -0.01(-1.38%) |
Jan 19, 2024 | 0.9000 | 0.9947 | 0.9000 | 0.9568 | 30,584 | +0.06(+6.32%) |
Jan 18, 2024 | 0.9568 | 0.9568 | 0.9000 | 0.9000 | 24,976 | -0.03(-3.06%) |
Jan 17, 2024 | 0.8716 | 0.9474 | 0.8716 | 0.9284 | 69,749 | +0.04(+4.26%) |
Jan 16, 2024 | 0.9284 | 0.9663 | 0.8905 | 0.8905 | 446,979 | -0.05(-5.05%) |
Jan 12, 2024 | 0.9474 | 1.004 | 0.9379 | 0.9379 | 64,035 | -0.02(-1.98%) |
Jan 11, 2024 | 0.9947 | 1.004 | 0.9474 | 0.9568 | 82,358 | -0.04(-3.81%) |
Jan 10, 2024 | 1.014 | 1.042 | 0.9663 | 0.9947 | 51,859 | -0.04(-3.67%) |
Jan 09, 2024 | 1.080 | 1.080 | 0.9758 | 1.033 | 74,977 | -0.05(-4.39%) |
Jan 08, 2024 | 1.061 | 1.089 | 1.052 | 1.080 | 57,404 | +0.01(+0.88%) |
Jan 05, 2024 | 1.080 | 1.123 | 1.071 | 1.071 | 54,743 | -0.04(-3.42%) |
Jan 04, 2024 | 1.137 | 1.156 | 1.089 | 1.108 | 36,372 | -0.05(-4.10%) |
Jan 03, 2024 | 1.175 | 1.194 | 1.137 | 1.156 | 52,242 | -0.03(-2.40%) |
Jan 02, 2024 | 1.213 | 1.260 | 1.137 | 1.184 | 49,780 | -0.04(-3.10%) |
Dec 29, 2023 | 1.194 | 1.241 | 1.127 | 1.222 | 108,296 | +0.05(+4.03%) |
Dec 28, 2023 | 1.175 | 1.222 | 1.118 | 1.175 | 142,952 | -0.01(-0.80%) |
Dec 27, 2023 | 1.213 | 1.222 | 1.165 | 1.184 | 49,828 | -0.02(-1.58%) |
Dec 26, 2023 | 1.203 | 1.232 | 1.175 | 1.203 | 35,498 | -0.02(-1.55%) |
Dec 22, 2023 | 1.251 | 1.251 | 1.203 | 1.222 | 50,864 | -0.03(-2.27%) |
Dec 21, 2023 | 1.184 | 1.269 | 1.184 | 1.251 | 68,104 | +0.07(+5.60%) |
Dec 20, 2023 | 1.232 | 1.232 | 1.146 | 1.184 | 79,892 | -0.05(-3.85%) |
Dec 19, 2023 | 1.232 | 1.279 | 1.184 | 1.232 | 95,254 | +0.03(+2.36%) |
Dec 18, 2023 | 1.137 | 1.222 | 1.137 | 1.203 | 74,752 | +0.06(+4.96%) |
Dec 15, 2023 | 1.317 | 1.364 | 1.118 | 1.146 | 253,983 | -0.16(-12.32%) |
Dec 14, 2023 | 1.393 | 1.440 | 1.288 | 1.307 | 197,429 | -0.07(-4.83%) |
Dec 13, 2023 | 1.165 | 1.402 | 1.127 | 1.374 | 240,301 | +0.21(+17.89%) |
Dec 12, 2023 | 1.089 | 1.175 | 1.061 | 1.165 | 172,578 | +0.02(+1.65%) |
Dec 11, 2023 | 1.165 | 1.184 | 1.137 | 1.146 | 81,877 | -0.02(-1.63%) |
Dec 08, 2023 | 1.184 | 1.184 | 1.137 | 1.165 | 70,708 | -0.03(-2.38%) |
Dec 07, 2023 | 1.175 | 1.222 | 1.175 | 1.194 | 104,709 | +0.01(+0.80%) |
Dec 06, 2023 | 1.127 | 1.184 | 1.127 | 1.184 | 97,552 | +0.06(+5.04%) |
Dec 05, 2023 | 1.052 | 1.127 | 1.052 | 1.127 | 109,540 | +0.01(+0.85%) |
Dec 04, 2023 | 1.061 | 1.154 | 1.033 | 1.118 | 175,033 | +0.03(+2.61%) |
Dec 01, 2023 | 1.089 | 1.099 | 1.052 | 1.089 | 30,848 | +0.02(+2.22%) |
Nov 30, 2023 | 1.080 | 1.108 | 1.052 | 1.066 | 120,685 | -0.04(-3.43%) |
Nov 29, 2023 | 1.089 | 1.137 | 1.089 | 1.104 | 45,565 | -0.01(-1.27%) |
Nov 28, 2023 | 1.118 | 1.137 | 1.071 | 1.118 | 37,796 | +0.00(+0.00%) |
Nov 27, 2023 | 1.099 | 1.175 | 1.033 | 1.118 | 92,606 | +0.00(+0.00%) |
Nov 24, 2023 | 1.156 | 1.165 | 1.071 | 1.118 | 78,009 | -0.05(-4.07%) |
Nov 22, 2023 | 1.175 | 1.184 | 1.118 | 1.165 | 89,196 | -0.01(-0.81%) |
Nov 21, 2023 | 1.222 | 1.222 | 1.146 | 1.175 | 55,149 | -0.04(-3.12%) |
Nov 20, 2023 | 1.080 | 1.260 | 1.080 | 1.213 | 393,935 | +0.10(+9.40%) |
Nov 17, 2023 | 1.061 | 1.156 | 1.052 | 1.108 | 397,322 | +0.02(+1.74%) |
Nov 16, 2023 | 1.118 | 1.118 | 1.052 | 1.089 | 195,137 | +0.01(+0.88%) |
Nov 15, 2023 | 0.9663 | 1.156 | 0.9663 | 1.080 | 323,595 | +0.10(+10.68%) |
Nov 14, 2023 | 1.014 | 1.080 | 0.9758 | 0.9758 | 76,019 | -0.04(-3.74%) |
Nov 13, 2023 | 1.014 | 1.089 | 1.004 | 1.014 | 163,669 | +0.00(+0.00%) |
Nov 10, 2023 | 0.9663 | 1.014 | 0.9426 | 1.014 | 43,644 | +0.05(+4.90%) |
Nov 09, 2023 | 0.9189 | 1.042 | 0.8906 | 0.9663 | 62,393 | +0.02(+2.00%) |
Nov 08, 2023 | 0.8811 | 0.9474 | 0.8811 | 0.9474 | 28,336 | +0.07(+7.52%) |
Nov 07, 2023 | 0.9379 | 0.9379 | 0.8647 | 0.8811 | 35,059 | -0.01(-1.08%) |
Nov 06, 2023 | 0.8905 | 0.9379 | 0.8905 | 0.8908 | 36,332 | +0.00(+0.01%) |
Nov 03, 2023 | 0.8621 | 0.9095 | 0.8378 | 0.8907 | 69,031 | +0.03(+3.32%) |
Nov 02, 2023 | 0.8526 | 0.9100 | 0.7835 | 0.8621 | 111,607 | +0.00(+0.11%) |
Nov 01, 2023 | 0.8415 | 0.8744 | 0.8415 | 0.8612 | 67,341 | -0.01(-1.22%) |
Oct 31, 2023 | 0.8716 | 0.9000 | 0.8716 | 0.8718 | 92,609 | -0.01(-1.05%) |
Oct 30, 2023 | 0.9095 | 0.9284 | 0.8717 | 0.8811 | 15,059 | +0.00(+0.00%) |
Oct 27, 2023 | 0.8717 | 0.9280 | 0.8717 | 0.8811 | 36,440 | +0.01(+1.08%) |
Oct 26, 2023 | 0.9189 | 0.9379 | 0.8528 | 0.8717 | 129,380 | -0.05(-5.14%) |
Oct 25, 2023 | 0.8432 | 0.9189 | 0.8385 | 0.9189 | 81,664 | +0.08(+8.99%) |
Oct 24, 2023 | 0.8432 | 0.9327 | 0.8337 | 0.8432 | 198,840 | -0.01(-1.11%) |
Oct 23, 2023 | 0.8242 | 0.8811 | 0.8242 | 0.8526 | 91,846 | +0.00(+0.33%) |
Oct 20, 2023 | 0.8242 | 0.8926 | 0.8242 | 0.8498 | 137,757 | -0.00(-0.37%) |
Oct 19, 2023 | 0.8242 | 0.9189 | 0.8242 | 0.8529 | 92,315 | -0.00(-0.14%) |
Oct 18, 2023 | 0.9568 | 0.9654 | 0.8541 | 0.8541 | 264,077 | -0.11(-11.61%) |
Oct 17, 2023 | 0.9758 | 1.033 | 0.9474 | 0.9663 | 76,682 | -0.02(-1.54%) |
Oct 16, 2023 | 1.061 | 1.054 | 0.9663 | 0.9815 | 228,936 | -0.09(-8.32%) |
Oct 13, 2023 | 0.9947 | 1.071 | 0.9947 | 1.071 | 14,899 | +0.03(+2.73%) |
Oct 12, 2023 | 1.004 | 1.042 | 1.004 | 1.042 | 70,334 | +0.02(+1.85%) |
Oct 11, 2023 | 0.9947 | 1.028 | 0.9853 | 1.023 | 10,834 | +0.01(+0.94%) |
Oct 10, 2023 | 1.004 | 1.014 | 0.9758 | 1.014 | 46,214 | +0.04(+3.88%) |
Oct 09, 2023 | 0.9891 | 0.9891 | 0.9377 | 0.9758 | 25,444 | +0.04(+4.06%) |
Oct 06, 2023 | 0.9189 | 0.9568 | 0.9189 | 0.9377 | 117,195 | -0.01(-1.02%) |
Oct 05, 2023 | 0.9474 | 0.9758 | 0.9189 | 0.9474 | 77,653 | +0.02(+2.04%) |
Oct 04, 2023 | 0.9000 | 0.9900 | 0.9000 | 0.9284 | 50,170 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9189 | 0.9438 | 0.8716 | 0.9284 | 114,894 | +0.01(+0.68%) |
Oct 02, 2023 | 0.9568 | 1.042 | 0.9096 | 0.9222 | 565,201 | -0.07(-6.85%) |
Sep 29, 2023 | 1.033 | 1.147 | 0.9758 | 0.9900 | 138,842 | -0.05(-4.57%) |
Sep 28, 2023 | 1.033 | 1.085 | 0.9664 | 1.037 | 76,046 | -0.03(-3.10%) |
Sep 27, 2023 | 1.061 | 1.137 | 1.052 | 1.071 | 51,153 | -0.01(-0.88%) |
Sep 26, 2023 | 1.023 | 1.080 | 1.014 | 1.080 | 71,738 | +0.03(+2.70%) |
Sep 25, 2023 | 1.023 | 1.089 | 1.004 | 1.052 | 574,940 | +0.03(+2.78%) |
Sep 22, 2023 | 1.014 | 1.061 | 1.014 | 1.023 | 32,816 | +0.06(+6.64%) |
Sep 21, 2023 | 1.071 | 1.127 | 0.9474 | 0.9595 | 83,649 | -0.11(-10.37%) |
Sep 20, 2023 | 1.061 | 1.071 | 0.9947 | 1.071 | 337,208 | +0.08(+7.62%) |
Sep 19, 2023 | 1.061 | 1.061 | 0.9663 | 0.9947 | 47,543 | -0.05(-4.55%) |
Sep 18, 2023 | 1.080 | 1.080 | 1.042 | 1.042 | 46,760 | -0.07(-6.38%) |
Sep 15, 2023 | 1.103 | 1.127 | 1.099 | 1.113 | 20,997 | +0.00(+0.43%) |
Sep 14, 2023 | 1.118 | 1.165 | 1.099 | 1.108 | 21,191 | +0.00(+0.00%) |
Sep 13, 2023 | 1.155 | 1.155 | 1.108 | 1.108 | 14,942 | -0.03(-2.50%) |
Sep 12, 2023 | 1.156 | 1.165 | 1.137 | 1.137 | 33,821 | -0.01(-0.83%) |
Sep 11, 2023 | 1.184 | 1.222 | 1.137 | 1.146 | 55,849 | -0.04(-3.20%) |
Sep 08, 2023 | 1.213 | 1.213 | 1.154 | 1.184 | 19,640 | -0.03(-2.34%) |
Sep 07, 2023 | 1.213 | 1.241 | 1.213 | 1.213 | 20,460 | +0.00(+0.00%) |
Sep 06, 2023 | 1.232 | 1.270 | 1.213 | 1.213 | 35,717 | -0.05(-3.76%) |
Sep 05, 2023 | 1.345 | 1.345 | 1.260 | 1.260 | 48,022 | -0.10(-7.64%) |
Sep 01, 2023 | 1.364 | 1.431 | 1.364 | 1.364 | 146,180 | +0.00(+0.00%) |
Aug 31, 2023 | 1.251 | 1.364 | 1.251 | 1.364 | 113,235 | +0.09(+7.46%) |
Aug 30, 2023 | 1.279 | 1.279 | 1.241 | 1.269 | 34,406 | +0.00(+0.00%) |
Aug 29, 2023 | 1.222 | 1.298 | 1.199 | 1.269 | 128,285 | +0.05(+3.88%) |
Aug 28, 2023 | 1.251 | 1.288 | 1.203 | 1.222 | 117,979 | -0.04(-3.01%) |
Aug 25, 2023 | 1.269 | 1.269 | 1.203 | 1.260 | 57,731 | +0.04(+3.09%) |
Aug 24, 2023 | 1.336 | 1.336 | 1.213 | 1.222 | 78,611 | -0.10(-7.85%) |
Aug 23, 2023 | 1.260 | 1.336 | 1.232 | 1.326 | 126,198 | +0.06(+4.48%) |
Aug 22, 2023 | 1.241 | 1.298 | 1.241 | 1.269 | 44,512 | +0.03(+2.29%) |
Aug 21, 2023 | 1.127 | 1.260 | 1.127 | 1.241 | 71,355 | +0.09(+8.26%) |
Aug 18, 2023 | 1.146 | 1.194 | 1.108 | 1.146 | 107,677 | +0.00(+0.00%) |
Aug 17, 2023 | 1.222 | 1.227 | 1.122 | 1.146 | 48,740 | -0.02(-1.63%) |
Aug 16, 2023 | 1.241 | 1.243 | 1.165 | 1.165 | 111,724 | -0.10(-8.21%) |
Aug 15, 2023 | 1.279 | 1.290 | 1.251 | 1.269 | 21,395 | -0.04(-2.90%) |
Aug 14, 2023 | 1.317 | 1.334 | 1.279 | 1.307 | 74,690 | -0.01(-0.72%) |
Aug 11, 2023 | 1.298 | 1.326 | 1.288 | 1.317 | 27,961 | -0.06(-4.14%) |
Aug 10, 2023 | 1.355 | 1.450 | 1.288 | 1.374 | 44,890 | +0.02(+1.40%) |
Aug 09, 2023 | 1.393 | 1.445 | 1.317 | 1.355 | 54,834 | -0.05(-3.38%) |
Aug 08, 2023 | 1.449 | 1.473 | 1.383 | 1.402 | 80,452 | -0.07(-4.52%) |
Aug 07, 2023 | 1.525 | 1.525 | 1.440 | 1.468 | 43,923 | -0.06(-3.73%) |
Aug 04, 2023 | 1.573 | 1.601 | 1.497 | 1.525 | 28,325 | +0.02(+1.26%) |
Aug 03, 2023 | 1.554 | 1.578 | 1.487 | 1.506 | 87,759 | -0.06(-3.64%) |
Aug 02, 2023 | 1.582 | 1.591 | 1.535 | 1.563 | 49,625 | -0.04(-2.37%) |
Aug 01, 2023 | 1.601 | 1.639 | 1.544 | 1.601 | 134,364 | +0.01(+0.60%) |
Jul 31, 2023 | 1.601 | 1.601 | 1.535 | 1.592 | 95,536 | +0.02(+1.20%) |
Jul 28, 2023 | 1.525 | 1.601 | 1.487 | 1.573 | 167,794 | +0.09(+6.41%) |
Jul 27, 2023 | 1.506 | 1.534 | 1.478 | 1.478 | 25,451 | -0.02(-1.27%) |
Jul 26, 2023 | 1.535 | 1.582 | 1.440 | 1.497 | 227,963 | -0.05(-3.07%) |
Jul 25, 2023 | 1.620 | 1.681 | 1.525 | 1.544 | 60,855 | -0.01(-0.61%) |
Jul 24, 2023 | 1.506 | 1.592 | 1.497 | 1.554 | 39,429 | +0.04(+2.50%) |
Jul 21, 2023 | 1.582 | 1.648 | 1.516 | 1.516 | 198,724 | -0.04(-2.44%) |
Jul 20, 2023 | 1.573 | 1.624 | 1.459 | 1.554 | 226,616 | +0.08(+5.13%) |
Jul 19, 2023 | 1.468 | 1.516 | 1.449 | 1.478 | 89,829 | +0.00(+0.00%) |
Jul 18, 2023 | 1.516 | 1.592 | 1.478 | 1.478 | 50,802 | -0.04(-2.50%) |
Jul 17, 2023 | 1.516 | 1.592 | 1.506 | 1.516 | 74,960 | +0.02(+1.27%) |
Jul 14, 2023 | 1.487 | 1.554 | 1.487 | 1.497 | 35,179 | -0.01(-0.63%) |
Jul 13, 2023 | 1.506 | 1.582 | 1.487 | 1.506 | 189,586 | +0.03(+1.92%) |
Jul 12, 2023 | 1.582 | 1.634 | 1.468 | 1.478 | 234,639 | -0.09(-6.02%) |
Jul 11, 2023 | 1.696 | 1.696 | 1.554 | 1.573 | 124,055 | -0.07(-4.05%) |
Jul 10, 2023 | 1.724 | 1.800 | 1.611 | 1.639 | 211,796 | -0.03(-1.70%) |
Jul 07, 2023 | 1.611 | 1.704 | 1.601 | 1.667 | 71,890 | +0.09(+5.39%) |
Jul 06, 2023 | 1.705 | 1.705 | 1.544 | 1.582 | 225,082 | -0.12(-7.22%) |
Jul 05, 2023 | 1.743 | 1.781 | 1.667 | 1.705 | 211,473 | -0.08(-4.26%) |
Jul 03, 2023 | 1.772 | 1.809 | 1.772 | 1.781 | 17,391 | +0.04(+2.17%) |
Jun 30, 2023 | 1.762 | 1.799 | 1.734 | 1.743 | 100,151 | -0.04(-2.13%) |
Jun 29, 2023 | 1.791 | 1.828 | 1.753 | 1.781 | 28,852 | +0.00(+0.00%) |
Jun 28, 2023 | 1.809 | 1.814 | 1.762 | 1.781 | 24,353 | +0.00(+0.00%) |
Jun 27, 2023 | 1.809 | 1.809 | 1.772 | 1.781 | 52,917 | +0.02(+1.07%) |
Jun 26, 2023 | 1.895 | 1.895 | 1.762 | 1.762 | 74,744 | -0.12(-6.53%) |
Jun 23, 2023 | 1.876 | 1.885 | 1.809 | 1.885 | 35,005 | +0.04(+2.05%) |
Jun 22, 2023 | 1.876 | 1.885 | 1.800 | 1.847 | 67,168 | -0.03(-1.52%) |
Jun 21, 2023 | 1.923 | 1.979 | 1.876 | 1.876 | 156,793 | -0.06(-2.94%) |
Jun 20, 2023 | 1.989 | 2.018 | 1.904 | 1.933 | 249,439 | -0.08(-3.77%) |
Jun 16, 2023 | 2.008 | 2.075 | 1.923 | 2.008 | 445,022 | +0.05(+2.42%) |
Jun 15, 2023 | 1.971 | 2.018 | 1.933 | 1.961 | 137,374 | -0.02(-0.96%) |
Jun 14, 2023 | 2.018 | 2.018 | 1.933 | 1.980 | 70,621 | +0.01(+0.48%) |
Jun 13, 2023 | 2.018 | 2.052 | 1.942 | 1.971 | 106,832 | +0.00(+0.00%) |
Jun 12, 2023 | 1.961 | 2.027 | 1.933 | 1.971 | 75,218 | +0.02(+0.97%) |
Jun 09, 2023 | 1.971 | 2.075 | 1.933 | 1.952 | 115,322 | -0.03(-1.44%) |
Jun 08, 2023 | 2.065 | 2.065 | 1.971 | 1.980 | 123,782 | -0.04(-1.88%) |
Jun 07, 2023 | 2.217 | 2.217 | 1.999 | 2.018 | 154,524 | -0.16(-7.39%) |
Jun 06, 2023 | 2.103 | 2.193 | 2.028 | 2.179 | 188,832 | +0.09(+4.55%) |
Jun 05, 2023 | 2.084 | 2.103 | 1.999 | 2.084 | 134,309 | +0.00(+0.00%) |
Jun 02, 2023 | 2.103 | 2.168 | 2.037 | 2.084 | 119,386 | +0.04(+1.85%) |