Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.646 | 7.705 | 7.635 | 7.650 | 0 | +0.00(+0.00%) |
May 30, 2007 | 7.650 | 7.660 | 7.636 | 7.650 | 0 | -0.00(-0.05%) |
May 29, 2007 | 7.654 | 7.659 | 7.649 | 7.654 | 0 | -0.00(-0.03%) |
May 25, 2007 | 7.652 | 7.664 | 7.642 | 7.657 | 0 | +0.00(+0.06%) |
May 24, 2007 | 7.653 | 7.663 | 7.641 | 7.652 | 0 | -0.01(-0.07%) |
May 23, 2007 | 7.657 | 7.662 | 7.652 | 7.657 | 0 | +0.00(+0.04%) |
May 22, 2007 | 7.664 | 7.674 | 7.641 | 7.655 | 0 | -0.01(-0.16%) |
May 21, 2007 | 7.668 | 7.678 | 7.653 | 7.667 | 0 | -0.00(-0.02%) |
May 18, 2007 | 7.682 | 7.692 | 7.658 | 7.669 | 0 | -0.00(-0.05%) |
May 17, 2007 | 7.682 | 7.692 | 7.668 | 7.673 | 0 | -0.01(-0.18%) |
May 16, 2007 | 7.686 | 7.691 | 7.681 | 7.686 | 0 | -0.00(-0.00%) |
May 15, 2007 | 7.688 | 7.702 | 7.673 | 7.687 | 0 | +0.01(+0.08%) |
May 14, 2007 | 7.677 | 7.691 | 7.667 | 7.680 | 0 | -0.00(-0.01%) |
May 11, 2007 | 7.694 | 7.704 | 7.667 | 7.681 | 0 | -0.02(-0.21%) |
May 10, 2007 | 7.694 | 7.729 | 7.684 | 7.697 | 0 | +0.00(+0.05%) |
May 09, 2007 | 7.696 | 7.707 | 7.684 | 7.694 | 0 | -0.00(-0.03%) |
May 08, 2007 | 7.705 | 7.715 | 7.685 | 7.696 | 0 | -0.01(-0.18%) |
May 07, 2007 | 7.705 | 7.715 | 7.696 | 7.710 | 0 | +0.01(+0.07%) |
May 04, 2007 | 7.705 | 7.715 | 7.696 | 7.704 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.705 | 7.715 | 7.696 | 7.704 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.710 | 7.715 | 7.696 | 7.704 | 0 | -0.01(-0.07%) |
May 01, 2007 | 7.705 | 7.715 | 7.696 | 7.710 | 0 | +0.01(+0.07%) |
Apr 30, 2007 | 7.722 | 7.732 | 7.694 | 7.704 | 0 | -0.02(-0.29%) |
Apr 27, 2007 | 7.726 | 7.737 | 7.707 | 7.726 | 0 | -0.00(-0.06%) |
Apr 26, 2007 | 7.719 | 7.737 | 7.709 | 7.731 | 0 | +0.01(+0.19%) |
Apr 25, 2007 | 7.726 | 7.736 | 7.709 | 7.716 | 0 | -0.01(-0.13%) |
Apr 24, 2007 | 7.723 | 7.737 | 7.713 | 7.726 | 0 | -0.00(-0.01%) |
Apr 23, 2007 | 7.727 | 7.736 | 7.708 | 7.727 | 0 | -0.02(-0.27%) |
Apr 20, 2007 | 7.748 | 7.731 | 7.708 | 7.748 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.748 | 7.748 | 7.707 | 7.748 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.748 | 7.748 | 7.712 | 7.748 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.748 | 7.744 | 7.718 | 7.748 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.748 | 7.738 | 7.712 | 7.748 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.748 | 7.736 | 7.712 | 7.748 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.748 | 7.748 | 7.715 | 7.748 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.748 | 7.744 | 7.716 | 7.748 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.748 | 7.744 | 7.717 | 7.748 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.748 | 7.742 | 7.717 | 7.748 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.748 | 7.745 | 7.716 | 7.748 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.739 | 7.745 | 7.734 | 7.748 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.748 | 7.742 | 7.720 | 7.748 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.734 | 7.739 | 7.729 | 7.748 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.748 | 7.783 | 7.717 | 7.748 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.748 | 7.739 | 7.717 | 7.748 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.734 | 7.739 | 7.729 | 7.748 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.748 | 7.746 | 7.723 | 7.748 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.748 | 7.748 | 7.723 | 7.748 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.748 | 7.745 | 7.716 | 7.748 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.748 | 7.745 | 7.716 | 7.748 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.748 | 7.748 | 7.725 | 7.748 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.741 | 7.752 | 7.726 | 7.748 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.748 | 7.746 | 7.724 | 7.748 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.748 | 7.754 | 7.726 | 7.748 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.748 | 7.757 | 7.731 | 7.748 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.748 | 7.748 | 7.731 | 7.748 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.748 | 7.757 | 7.736 | 7.748 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.748 | 7.748 | 7.748 | 7.748 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.746 | 7.784 | 7.704 | 7.748 | 0 | +0.00(+0.05%) |
Mar 08, 2007 | 7.744 | 7.750 | 7.725 | 7.744 | 0 | -0.01(-0.12%) |
Mar 07, 2007 | 7.753 | 7.752 | 7.729 | 7.753 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.747 | 7.752 | 7.742 | 7.753 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.754 | 7.759 | 7.749 | 7.753 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.753 | 7.755 | 7.733 | 7.753 | 0 | +0.00(+0.00%) |