Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.11(+10.68%) |
May 26, 2010 | 1.052 | 1.052 | 1.030 | 1.030 | 13,600 | -0.01(-0.96%) |
May 25, 2010 | 1.050 | 1.050 | 1.020 | 1.040 | 10,400 | -0.01(-0.95%) |
May 24, 2010 | 1.040 | 1.050 | 1.040 | 1.050 | 2,200 | +0.02(+1.94%) |
May 21, 2010 | 1.030 | 1.120 | 1.030 | 1.030 | 13,350 | -0.09(-8.04%) |
May 20, 2010 | 1.040 | 1.120 | 1.030 | 1.120 | 4,625 | +0.06(+5.67%) |
May 19, 2010 | 1.060 | 1.070 | 1.040 | 1.060 | 3,288 | -0.00(-0.01%) |
May 18, 2010 | 1.080 | 1.100 | 1.010 | 1.060 | 11,800 | +0.09(+9.28%) |
May 17, 2010 | 1.080 | 1.100 | 0.9700 | 0.9700 | 30,700 | -0.10(-9.35%) |
May 14, 2010 | 1.070 | 1.100 | 1.070 | 1.070 | 19,865 | -0.01(-0.93%) |
May 13, 2010 | 1.100 | 1.100 | 1.080 | 1.080 | 16,100 | +0.00(+0.00%) |
May 12, 2010 | 1.070 | 1.150 | 1.070 | 1.080 | 21,094 | +0.03(+2.85%) |
May 11, 2010 | 1.090 | 1.120 | 1.040 | 1.050 | 40,790 | -0.08(-7.07%) |
May 10, 2010 | 1.130 | 1.140 | 1.130 | 1.130 | 10,090 | +0.03(+2.74%) |
May 07, 2010 | 1.152 | 1.152 | 1.070 | 1.100 | 29,100 | -0.04(-3.52%) |
May 06, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 4,400 | +0.00(+0.00%) |
May 05, 2010 | 1.150 | 1.150 | 1.140 | 1.140 | 3,300 | -0.01(-0.87%) |
May 04, 2010 | 1.180 | 1.180 | 1.130 | 1.150 | 4,847 | -0.04(-3.36%) |
May 03, 2010 | 1.200 | 1.200 | 1.140 | 1.190 | 8,240 | +0.04(+3.48%) |
Apr 30, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.02(+1.77%) |
Apr 29, 2010 | 1.150 | 1.250 | 1.130 | 1.130 | 21,480 | -0.02(-1.74%) |
Apr 28, 2010 | 1.160 | 1.160 | 1.140 | 1.150 | 6,200 | +0.00(+0.00%) |
Apr 27, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 9,620 | -0.02(-1.71%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 20,600 | -0.03(-2.50%) |
Apr 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Apr 22, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 3,050 | -0.05(-4.00%) |
Apr 16, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.30%) |
Apr 15, 2010 | 1.300 | 1.300 | 1.200 | 1.210 | 12,182 | -0.02(-1.62%) |
Apr 14, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 2,100 | -0.00(-0.39%) |
Apr 13, 2010 | 1.235 | 1.235 | 1.235 | 1.235 | 150 | +0.01(+1.21%) |
Apr 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 4,400 | +0.00(+0.00%) |
Apr 09, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 2,671 | +0.02(+1.67%) |
Apr 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | -0.03(-2.49%) |
Apr 07, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 5,400 | +0.02(+1.71%) |
Apr 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.230 | 1.210 | 1.210 | 1.210 | 11,800 | +0.00(+0.00%) |
Mar 30, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.02(-1.63%) |
Mar 26, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 4,521 | +0.00(+0.00%) |
Mar 25, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 3,621 | +0.00(+0.04%) |
Mar 22, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.61%) |
Mar 19, 2010 | 1.220 | 1.300 | 1.210 | 1.210 | 16,900 | -0.04(-3.20%) |
Mar 18, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 2,760 | +0.05(+3.80%) |
Mar 17, 2010 | 1.200 | 1.230 | 1.200 | 1.204 | 4,950 | -0.01(-0.48%) |
Mar 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
Mar 11, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.08(+6.84%) |
Mar 10, 2010 | 1.160 | 1.190 | 1.150 | 1.170 | 943,600 | -0.08(-6.39%) |
Mar 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.09(+7.75%) |
Mar 05, 2010 | 1.180 | 1.210 | 1.160 | 1.160 | 33,600 | -0.05(-4.13%) |
Mar 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.05(+4.31%) |
Mar 03, 2010 | 1.150 | 1.210 | 1.150 | 1.160 | 5,330 | +0.01(+0.87%) |
Mar 02, 2010 | 1.160 | 1.160 | 1.150 | 1.150 | 680 | -0.04(-3.36%) |