Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | -0.02(-1.57%) |
May 23, 2011 | 1.250 | 1.310 | 1.250 | 1.270 | 2,800 | +0.02(+1.60%) |
May 20, 2011 | 1.250 | 1.251 | 1.250 | 1.250 | 1,400 | -0.01(-0.79%) |
May 19, 2011 | 1.260 | 1.270 | 1.260 | 1.260 | 3,960 | +0.01(+0.80%) |
May 18, 2011 | 1.310 | 1.320 | 1.230 | 1.250 | 11,900 | -0.06(-4.29%) |
May 17, 2011 | 1.306 | 1.306 | 1.306 | 1.306 | 100 | +0.02(+1.24%) |
May 16, 2011 | 1.310 | 1.330 | 1.280 | 1.290 | 20,470 | +0.00(+0.00%) |
May 13, 2011 | 1.270 | 1.330 | 1.270 | 1.290 | 19,957 | +0.03(+2.37%) |
May 12, 2011 | 1.250 | 1.290 | 1.250 | 1.260 | 1,750 | -0.01(-0.78%) |
May 11, 2011 | 1.250 | 1.270 | 1.230 | 1.270 | 9,339 | +0.04(+3.24%) |
May 10, 2011 | 1.020 | 1.280 | 1.020 | 1.230 | 22,123 | -0.04(-3.14%) |
May 09, 2011 | 1.260 | 1.270 | 1.210 | 1.270 | 14,699 | +0.01(+0.79%) |
May 06, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.01(+0.80%) |
May 05, 2011 | 1.250 | 1.270 | 1.210 | 1.250 | 12,700 | -0.01(-0.79%) |
May 04, 2011 | 1.310 | 1.310 | 1.250 | 1.260 | 1,600 | -0.06(-4.55%) |
May 03, 2011 | 1.310 | 1.330 | 1.250 | 1.320 | 7,200 | -0.02(-1.49%) |
May 02, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 1,300 | +0.03(+2.30%) |
Apr 29, 2011 | 1.200 | 1.310 | 1.200 | 1.310 | 1,267 | +0.02(+1.54%) |
Apr 28, 2011 | 1.310 | 1.320 | 1.220 | 1.290 | 18,300 | -0.02(-1.53%) |
Apr 27, 2011 | 1.290 | 1.320 | 1.270 | 1.310 | 9,019 | +0.02(+1.55%) |
Apr 26, 2011 | 1.290 | 1.320 | 1.290 | 1.290 | 4,081 | +0.00(+0.00%) |
Apr 25, 2011 | 1.300 | 1.310 | 1.290 | 1.290 | 4,863 | -0.08(-5.84%) |
Apr 21, 2011 | 1.330 | 1.370 | 1.330 | 1.370 | 400 | +0.06(+4.58%) |
Apr 20, 2011 | 1.320 | 1.440 | 1.270 | 1.310 | 12,638 | +0.01(+0.77%) |
Apr 19, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 12,400 | -0.02(-1.52%) |
Apr 18, 2011 | 1.310 | 1.320 | 1.290 | 1.320 | 2,193 | -0.01(-0.75%) |
Apr 15, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 519 | +0.00(+0.00%) |
Apr 14, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.04(-2.91%) |
Apr 13, 2011 | 1.350 | 1.370 | 1.310 | 1.370 | 5,734 | +0.03(+2.23%) |
Apr 12, 2011 | 1.330 | 1.340 | 1.270 | 1.340 | 4,000 | +0.01(+0.75%) |
Apr 11, 2011 | 1.300 | 1.330 | 1.300 | 1.330 | 725 | +0.00(+0.20%) |
Apr 08, 2011 | 1.310 | 1.327 | 1.310 | 1.327 | 631 | +0.03(+2.10%) |
Apr 07, 2011 | 1.280 | 1.340 | 1.260 | 1.300 | 20,055 | -0.05(-3.77%) |
Apr 06, 2011 | 1.320 | 1.351 | 1.270 | 1.351 | 9,410 | +0.03(+2.35%) |
Apr 05, 2011 | 1.335 | 1.350 | 1.320 | 1.320 | 4,500 | -0.01(-0.75%) |
Apr 04, 2011 | 1.330 | 1.360 | 1.330 | 1.330 | 7,093 | -0.01(-0.81%) |
Apr 01, 2011 | 1.320 | 1.341 | 1.320 | 1.341 | 400 | -0.03(-2.13%) |
Mar 31, 2011 | 1.390 | 1.390 | 1.370 | 1.370 | 6,125 | +0.00(+0.00%) |
Mar 30, 2011 | 1.370 | 1.389 | 1.360 | 1.370 | 1,700 | -0.03(-2.14%) |
Mar 29, 2011 | 1.340 | 1.400 | 1.250 | 1.400 | 31,748 | +0.04(+2.94%) |
Mar 28, 2011 | 1.370 | 1.370 | 1.340 | 1.360 | 1,305 | -0.01(-0.73%) |
Mar 25, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 275 | -0.01(-0.72%) |
Mar 24, 2011 | 1.380 | 1.480 | 1.380 | 1.380 | 18,270 | +0.02(+1.47%) |
Mar 23, 2011 | 1.360 | 1.379 | 1.360 | 1.360 | 950 | +0.02(+1.49%) |
Mar 22, 2011 | 1.400 | 1.420 | 1.310 | 1.340 | 3,500 | -0.04(-2.90%) |
Mar 21, 2011 | 1.380 | 1.390 | 1.380 | 1.380 | 3,173 | +0.02(+1.46%) |
Mar 18, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | -0.02(-1.44%) |
Mar 17, 2011 | 1.380 | 1.380 | 1.250 | 1.380 | 6,122 | -0.03(-2.12%) |
Mar 16, 2011 | 1.300 | 1.410 | 1.250 | 1.410 | 11,137 | +0.11(+8.45%) |
Mar 15, 2011 | 1.381 | 1.381 | 1.300 | 1.300 | 2,014 | -0.08(-5.87%) |
Mar 14, 2011 | 1.400 | 1.420 | 1.381 | 1.381 | 4,280 | -0.02(-1.36%) |
Mar 11, 2011 | 1.440 | 1.440 | 1.400 | 1.400 | 2,713 | -0.01(-0.71%) |
Mar 10, 2011 | 1.440 | 1.440 | 1.280 | 1.410 | 12,281 | -0.06(-4.08%) |
Mar 09, 2011 | 1.460 | 1.470 | 1.460 | 1.470 | 1,000 | +0.03(+2.08%) |
Mar 08, 2011 | 1.500 | 1.510 | 1.400 | 1.440 | 13,168 | -0.04(-2.70%) |
Mar 07, 2011 | 1.480 | 1.510 | 1.430 | 1.480 | 16,270 | +0.03(+2.07%) |
Mar 04, 2011 | 1.520 | 1.520 | 1.440 | 1.450 | 8,800 | -0.06(-3.97%) |
Mar 03, 2011 | 1.500 | 1.519 | 1.500 | 1.510 | 11,515 | +0.02(+1.34%) |
Mar 02, 2011 | 1.480 | 1.490 | 1.470 | 1.490 | 13,982 | +0.03(+1.85%) |