Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 | +0.00(+0.00%) |
May 30, 2012 | 1.300 | 1.310 | 1.300 | 1.310 | 4,000 | +0.03(+2.34%) |
May 29, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 700 | -0.02(-1.54%) |
May 24, 2012 | 1.280 | 1.300 | 1.300 | 1.300 | 1,000 | +0.03(+2.36%) |
May 22, 2012 | 1.300 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
May 21, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.01(+0.71%) |
May 18, 2012 | 1.300 | 1.300 | 1.260 | 1.271 | 755 | -0.03(-2.24%) |
May 17, 2012 | 1.370 | 1.370 | 1.300 | 1.300 | 490 | -0.05(-3.70%) |
May 16, 2012 | 1.380 | 1.380 | 1.270 | 1.350 | 8,128 | -0.04(-2.88%) |
May 15, 2012 | 1.380 | 1.390 | 1.360 | 1.390 | 4,700 | +0.02(+1.39%) |
May 14, 2012 | 1.260 | 1.410 | 1.260 | 1.371 | 19,881 | +0.11(+8.81%) |
May 11, 2012 | 1.270 | 1.270 | 1.260 | 1.260 | 300 | -0.04(-3.08%) |
May 10, 2012 | 1.260 | 1.300 | 1.260 | 1.300 | 2,500 | +0.02(+1.56%) |
May 09, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.01(+0.79%) |
May 07, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
May 04, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 600 | +0.02(+1.60%) |
May 03, 2012 | 1.260 | 1.260 | 1.160 | 1.250 | 7,600 | -0.04(-3.10%) |
Apr 26, 2012 | 1.260 | 1.290 | 1.290 | 1.290 | 5,100 | +0.02(+1.57%) |
Apr 23, 2012 | 1.250 | 1.270 | 1.270 | 1.270 | 1,000 | +0.02(+1.60%) |
Apr 19, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.01(-0.79%) |
Apr 18, 2012 | 1.250 | 1.290 | 1.250 | 1.260 | 620 | +0.01(+0.80%) |
Apr 16, 2012 | 1.310 | 1.250 | 1.250 | 1.250 | 4,700 | -0.04(-3.10%) |
Apr 13, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 526 | +0.00(+0.00%) |
Apr 12, 2012 | 1.310 | 1.310 | 1.290 | 1.290 | 296 | -0.03(-2.27%) |
Apr 11, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.02(+1.54%) |
Apr 05, 2012 | 1.340 | 1.300 | 1.300 | 1.300 | 900 | -0.02(-1.52%) |
Mar 29, 2012 | 1.360 | 1.320 | 1.320 | 1.320 | 1,400 | -0.06(-4.35%) |
Mar 28, 2012 | 1.330 | 1.400 | 1.330 | 1.380 | 1,500 | +0.06(+4.55%) |
Mar 27, 2012 | 1.300 | 1.320 | 1.290 | 1.320 | 1,200 | -0.04(-2.93%) |
Mar 26, 2012 | 1.430 | 1.430 | 1.290 | 1.360 | 1,530 | -0.07(-4.90%) |
Mar 23, 2012 | 1.330 | 1.430 | 1.330 | 1.430 | 6,484 | +0.12(+9.16%) |
Mar 22, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 1,552 | +0.02(+1.55%) |
Mar 21, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 105 | -0.02(-1.53%) |
Mar 20, 2012 | 1.310 | 1.310 | 1.280 | 1.310 | 9,100 | +0.00(+0.00%) |
Mar 19, 2012 | 1.330 | 1.330 | 1.270 | 1.310 | 3,150 | -0.02(-1.50%) |
Mar 16, 2012 | 1.310 | 1.330 | 1.270 | 1.330 | 1,350 | +0.00(+0.00%) |
Mar 15, 2012 | 1.350 | 1.350 | 1.330 | 1.330 | 4,400 | +0.06(+4.72%) |
Mar 14, 2012 | 1.310 | 1.310 | 1.270 | 1.270 | 4,100 | -0.07(-5.22%) |
Mar 12, 2012 | 1.620 | 1.340 | 1.340 | 1.340 | 1,900 | +0.03(+2.28%) |
Mar 09, 2012 | 1.290 | 1.310 | 1.278 | 1.310 | 500 | +0.04(+3.15%) |
Mar 08, 2012 | 1.290 | 1.330 | 1.260 | 1.270 | 3,449 | -0.09(-6.62%) |
Mar 07, 2012 | 1.280 | 1.360 | 1.280 | 1.360 | 3,100 | +0.07(+5.43%) |
Mar 06, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,987 | +0.00(+0.00%) |
Mar 05, 2012 | 1.350 | 1.350 | 1.250 | 1.290 | 18,420 | -0.09(-6.52%) |
Mar 02, 2012 | 1.500 | 1.760 | 1.320 | 1.380 | 42,085 | +0.13(+10.40%) |