Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.800 | 1.996 | 1.800 | 1.850 | 18,514 | +0.10(+5.71%) |
May 30, 2013 | 1.800 | 1.800 | 1.750 | 1.750 | 5,311 | +0.00(+0.00%) |
May 29, 2013 | 1.800 | 1.800 | 1.740 | 1.750 | 14,979 | +0.00(+0.00%) |
May 28, 2013 | 1.660 | 1.750 | 1.660 | 1.750 | 16,085 | +0.18(+11.46%) |
May 23, 2013 | 1.600 | 1.570 | 1.570 | 1.570 | 400 | -0.03(-1.88%) |
May 22, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,190 | +0.04(+2.25%) |
May 21, 2013 | 1.600 | 1.600 | 1.565 | 1.565 | 1,143 | -0.04(-2.20%) |
May 20, 2013 | 1.550 | 1.700 | 1.550 | 1.600 | 15,647 | +0.02(+1.27%) |
May 17, 2013 | 1.581 | 1.581 | 1.580 | 1.580 | 425 | -0.04(-2.71%) |
May 16, 2013 | 1.630 | 1.670 | 1.624 | 1.624 | 2,400 | +0.02(+1.50%) |
May 15, 2013 | 1.550 | 1.650 | 1.550 | 1.600 | 2,654 | +0.06(+4.03%) |
May 13, 2013 | 1.450 | 1.600 | 1.450 | 1.538 | 10,681 | +0.09(+6.07%) |
May 10, 2013 | 1.400 | 1.600 | 1.400 | 1.450 | 37,040 | +0.00(+0.00%) |
May 09, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | -0.05(-3.06%) |
May 08, 2013 | 1.490 | 1.500 | 1.490 | 1.496 | 900 | +0.05(+3.15%) |
May 07, 2013 | 1.400 | 1.450 | 1.350 | 1.450 | 1,100 | +0.00(+0.00%) |
May 06, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 503 | +0.00(+0.00%) |
May 03, 2013 | 1.370 | 1.450 | 1.370 | 1.450 | 1,300 | +0.13(+9.85%) |
May 02, 2013 | 1.450 | 1.450 | 1.310 | 1.320 | 4,892 | -0.13(-8.97%) |
May 01, 2013 | 1.350 | 1.450 | 1.350 | 1.450 | 3,000 | +0.12(+9.02%) |
Apr 30, 2013 | 1.350 | 1.390 | 1.320 | 1.330 | 5,117 | -0.05(-3.86%) |
Apr 26, 2013 | 1.400 | 1.383 | 1.383 | 1.383 | 1,300 | -0.02(-1.19%) |
Apr 24, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) |
Apr 23, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 17,971 | +0.05(+3.44%) |
Apr 19, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.01%) |
Apr 18, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 980 | -0.02(-1.36%) |
Apr 16, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 1,100 | +0.00(+0.00%) |
Apr 15, 2013 | 1.500 | 1.500 | 1.470 | 1.470 | 3,482 | -0.08(-5.16%) |
Apr 12, 2013 | 1.500 | 1.550 | 1.500 | 1.550 | 579 | +0.08(+5.44%) |
Apr 10, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.03(-2.07%) |
Apr 08, 2013 | 1.550 | 1.501 | 1.501 | 1.501 | 1,500 | +0.00(+0.06%) |
Apr 05, 2013 | 1.570 | 1.580 | 1.500 | 1.500 | 3,728 | -0.08(-5.06%) |
Apr 04, 2013 | 1.578 | 1.580 | 1.578 | 1.580 | 650 | +0.03(+1.94%) |
Apr 03, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 500 | -0.03(-1.90%) |
Apr 02, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.00(+0.00%) |
Mar 28, 2013 | 1.570 | 1.580 | 1.580 | 1.580 | 4,700 | +0.04(+2.60%) |
Mar 27, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | -0.01(-0.65%) |
Mar 26, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.04(-2.52%) |
Mar 22, 2013 | 1.580 | 1.590 | 1.590 | 1.590 | 4,400 | +0.03(+1.92%) |
Mar 21, 2013 | 1.590 | 1.590 | 1.367 | 1.560 | 2,572 | +0.00(+0.00%) |
Mar 20, 2013 | 1.450 | 1.590 | 1.300 | 1.560 | 6,881 | +0.12(+8.33%) |
Mar 18, 2013 | 1.490 | 1.440 | 1.440 | 1.440 | 1,900 | -0.04(-2.70%) |
Mar 15, 2013 | 1.430 | 1.550 | 1.430 | 1.480 | 2,210 | -0.02(-1.33%) |
Mar 13, 2013 | 1.450 | 1.500 | 1.500 | 1.500 | 1,800 | +0.05(+3.45%) |
Mar 12, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 200 | +0.01(+0.79%) |
Mar 11, 2013 | 1.439 | 1.439 | 1.439 | 1.439 | 200 | -0.00(-0.09%) |
Mar 08, 2013 | 1.450 | 1.450 | 1.440 | 1.440 | 300 | +0.00(+0.00%) |
Mar 07, 2013 | 1.390 | 1.490 | 1.360 | 1.440 | 2,187 | +0.09(+6.67%) |
Mar 06, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.04(-2.87%) |
Mar 05, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.02(+1.45%) |
Mar 04, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 590 | +0.00(+0.00%) |