Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.670 | 2.670 | 2.350 | 2.510 | 12,895 | -0.04(-1.57%) |
May 20, 2011 | 2.540 | 2.550 | 2.550 | 2.550 | 500 | +0.08(+3.24%) |
May 19, 2011 | 2.350 | 2.550 | 2.350 | 2.470 | 10,414 | +0.18(+7.86%) |
May 18, 2011 | 2.180 | 2.290 | 2.180 | 2.290 | 1,400 | +0.10(+4.57%) |
May 17, 2011 | 2.030 | 2.190 | 2.030 | 2.190 | 828 | +0.03(+1.39%) |
May 16, 2011 | 2.150 | 2.160 | 2.150 | 2.160 | 2,800 | -0.08(-3.57%) |
May 12, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.14(-5.88%) |
May 11, 2011 | 2.300 | 2.410 | 2.270 | 2.380 | 5,500 | +0.12(+5.31%) |
May 10, 2011 | 2.210 | 2.260 | 2.210 | 2.260 | 200 | +0.06(+2.73%) |
May 06, 2011 | 2.290 | 2.200 | 2.200 | 2.200 | 300 | +0.02(+0.92%) |
May 05, 2011 | 2.190 | 2.230 | 2.120 | 2.180 | 600 | -0.08(-3.54%) |
May 04, 2011 | 2.150 | 2.260 | 2.150 | 2.260 | 1,050 | +0.04(+1.80%) |
May 03, 2011 | 2.300 | 2.300 | 2.220 | 2.220 | 500 | -0.15(-6.33%) |
May 02, 2011 | 2.280 | 2.370 | 2.280 | 2.370 | 2,100 | -0.09(-3.66%) |
Apr 29, 2011 | 2.370 | 2.460 | 2.370 | 2.460 | 3,900 | +0.13(+5.58%) |
Apr 28, 2011 | 2.320 | 2.330 | 2.320 | 2.330 | 900 | -0.03(-1.27%) |
Apr 27, 2011 | 2.360 | 2.360 | 2.360 | 2.360 | 600 | +0.05(+2.16%) |
Apr 26, 2011 | 2.250 | 2.330 | 2.250 | 2.310 | 10,475 | +0.08(+3.59%) |
Apr 25, 2011 | 2.220 | 2.230 | 2.170 | 2.230 | 1,500 | +0.03(+1.36%) |
Apr 21, 2011 | 2.090 | 2.250 | 2.090 | 2.200 | 13,346 | +0.13(+6.28%) |
Apr 20, 2011 | 1.930 | 2.070 | 1.930 | 2.070 | 600 | +0.12(+6.15%) |
Apr 18, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.14(-6.70%) |
Apr 15, 2011 | 2.070 | 2.090 | 2.000 | 2.090 | 10,326 | +0.17(+8.85%) |
Apr 14, 2011 | 1.890 | 1.920 | 1.880 | 1.920 | 900 | -0.04(-2.04%) |
Apr 13, 2011 | 2.000 | 2.000 | 1.960 | 1.960 | 600 | +0.01(+0.51%) |
Apr 11, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.14(-6.70%) |
Apr 07, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 2.090 | 2.090 | 2.070 | 2.090 | 2,300 | +0.05(+2.45%) |
Apr 05, 2011 | 1.990 | 2.040 | 1.990 | 2.040 | 2,200 | +0.07(+3.55%) |
Apr 04, 2011 | 1.960 | 2.167 | 1.920 | 1.970 | 5,175 | +0.00(+0.00%) |
Apr 01, 2011 | 1.980 | 1.980 | 1.950 | 1.970 | 7,700 | +0.03(+1.55%) |
Mar 31, 2011 | 1.990 | 1.990 | 1.940 | 1.940 | 200 | -0.08(-3.96%) |
Mar 29, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | -0.01(-0.49%) |
Mar 25, 2011 | 2.020 | 2.040 | 2.020 | 2.030 | 1,200 | +0.06(+3.05%) |
Mar 21, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.08(+4.23%) |
Mar 18, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.03(+1.61%) |
Mar 17, 2011 | 2.000 | 2.000 | 1.860 | 1.860 | 2,400 | -0.14(-7.00%) |
Mar 16, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.02(+1.01%) |
Mar 15, 2011 | 1.980 | 2.080 | 1.980 | 1.980 | 1,900 | -0.10(-4.81%) |
Mar 14, 2011 | 2.140 | 2.140 | 2.030 | 2.080 | 6,100 | -0.05(-2.35%) |
Mar 11, 2011 | 2.000 | 2.130 | 1.890 | 2.130 | 7,300 | -0.07(-3.18%) |
Mar 10, 2011 | 2.000 | 2.200 | 1.970 | 2.200 | 4,400 | -0.02(-0.90%) |
Mar 09, 2011 | 2.140 | 2.270 | 2.140 | 2.220 | 1,346 | +0.05(+2.30%) |
Mar 07, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.09(-3.98%) |
Mar 04, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 400 | +0.00(+0.00%) |
Mar 03, 2011 | 2.150 | 2.260 | 2.110 | 2.260 | 7,900 | +0.13(+6.10%) |
Mar 02, 2011 | 2.050 | 2.140 | 2.050 | 2.130 | 2,100 | +0.04(+1.91%) |