Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
VP Harris coming to Charlotte next week
Program
On WRAL at 6: âï¸ Scorching summer heat! âï¸ WRAL is tracking the trends behind rising highs and dangerous heat.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4960
+0.0090 (+1.85%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.260
2.270
2.150
2.150
20,028
-0.10(-4.44%)
May 30, 2013
2.210
2.320
2.210
2.250
8,625
+0.05(+2.27%)
May 29, 2013
2.160
2.320
2.090
2.200
38,499
+0.05(+2.33%)
May 28, 2013
2.230
2.250
2.150
2.150
19,794
+0.01(+0.47%)
May 24, 2013
2.140
2.150
2.060
2.140
33,663
-0.02(-0.93%)
May 23, 2013
2.132
2.250
2.132
2.160
30,424
-0.10(-4.41%)
May 22, 2013
2.420
2.500
2.180
2.260
71,838
-0.16(-6.63%)
May 21, 2013
2.430
2.549
2.410
2.420
9,611
-0.04(-1.63%)
May 20, 2013
2.430
2.560
2.330
2.460
42,787
+0.18(+7.89%)
May 17, 2013
2.400
2.400
2.270
2.280
26,252
-0.06(-2.56%)
May 16, 2013
2.310
2.470
2.120
2.340
51,191
+0.09(+4.00%)
May 15, 2013
2.520
2.600
2.190
2.250
30,160
-0.07(-3.02%)
May 13, 2013
2.400
2.400
2.260
2.320
21,879
+0.00(+0.00%)
May 10, 2013
2.300
2.400
2.210
2.320
20,780
-0.13(-5.30%)
May 09, 2013
2.350
2.450
2.300
2.450
46,005
+0.15(+6.52%)
May 08, 2013
2.190
2.460
2.110
2.300
103,869
+0.14(+6.72%)
May 07, 2013
2.170
2.190
2.129
2.155
38,194
+0.03(+1.18%)
May 06, 2013
2.060
2.200
2.060
2.130
57,731
+0.04(+2.04%)
May 03, 2013
2.109
2.150
2.040
2.087
10,303
+0.05(+2.33%)
May 02, 2013
2.140
2.149
2.030
2.040
4,560
-0.02(-0.97%)
May 01, 2013
2.150
2.150
2.050
2.060
11,253
+0.04(+1.98%)
Apr 30, 2013
2.250
2.250
2.020
2.020
14,586
-0.15(-6.70%)
Apr 29, 2013
2.150
2.280
2.110
2.165
69,625
+0.12(+5.61%)
Apr 26, 2013
2.280
2.120
2.050
2.050
17,838
-0.07(-3.30%)
Apr 25, 2013
2.100
2.320
2.050
2.120
87,178
+0.11(+5.47%)
Apr 24, 2013
2.180
2.260
2.010
2.010
30,584
-0.19(-8.64%)
Apr 23, 2013
2.280
2.442
2.200
2.200
64,719
+0.01(+0.46%)
Apr 22, 2013
1.800
2.280
1.620
2.190
277,510
+0.39(+21.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.